비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2년

시간 기간: 2024-10-10 03:58 — 2026-10-10 03:58 UTC

첫 기록 가격: 107.06151993 BNB
2024-10-10 23:59 UTC
마지막 기록 가격: 111.27472374 BNB
2026-10-09 23:59 UTC
기록된 최고 가격: 173.87514297 BNB
2025-07-14 23:59 UTC
기록된 최저 가격: 88.34899527 BNB
2025-10-12 23:59 UTC
변동: 4.21320381 BNB
+3.94%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-10 23:59 — 2024-10-31 23:59	107.06151993 BNB	122.06606529 BNB	122.06606529 BNB	107.06151993 BNB	+14.01%	22
2024-11-01 23:59 — 2024-11-30 23:59	121.32940185 BNB	147.34402999 BNB	158.05915861 BNB	121.32940185 BNB	+21.44%	30
2024-12-01 23:59 — 2024-12-31 23:59	148.33585571 BNB	133.25579064 BNB	148.33585571 BNB	129.74671883 BNB	-10.17%	31
2025-01-01 23:59 — 2025-01-31 23:59	133.70044130 BNB	151.20346535 BNB	155.34952707 BNB	133.70044130 BNB	+13.09%	31
2025-02-01 23:59 — 2025-02-28 23:59	153.68396540 BNB	143.67249118 BNB	171.17028492 BNB	137.46103863 BNB	-6.51%	28
2025-03-01 23:59 — 2025-03-31 23:59	141.37704738 BNB	136.31317375 BNB	151.53950340 BNB	131.68169044 BNB	-3.58%	31
2025-04-01 23:59 — 2025-04-30 23:59	139.45256800 BNB	157.11493949 BNB	157.85481320 BNB	137.87559247 BNB	+12.67%	30
2025-05-01 23:59 — 2025-05-31 23:59	160.84604020 BNB	158.97551534 BNB	164.08288487 BNB	154.43479981 BNB	-1.16%	31
2025-06-01 23:59 — 2025-06-30 23:59	159.81782823 BNB	163.03861064 BNB	166.57594300 BNB	157.91956154 BNB	+2.02%	30
2025-07-01 23:59 — 2025-07-31 23:59	163.44436529 BNB	147.68163493 BNB	173.87514297 BNB	141.63429562 BNB	-9.64%	31
2025-08-01 23:59 — 2025-08-31 23:59	149.75194564 BNB	126.20119787 BNB	152.82161041 BNB	125.56646957 BNB	-15.73%	31
2025-09-01 23:59 — 2025-09-30 23:59	129.06558298 BNB	113.10074850 BNB	131.20069109 BNB	109.94028013 BNB	-12.37%	30
2025-10-01 23:59 — 2025-10-31 23:59	115.56881387 BNB	100.63529992 BNB	115.56881387 BNB	88.34899527 BNB	-12.92%	31
2025-11-01 23:59 — 2025-11-30 23:59	100.55470476 BNB	103.00859086 BNB	108.41112412 BNB	99.58966533 BNB	+2.44%	30
2025-12-01 23:59 — 2025-12-31 23:59	104.35752287 BNB	101.37957439 BNB	105.11599781 BNB	100.25027953 BNB	-2.85%	31
2026-01-01 23:59 — 2026-01-31 23:59	102.79807393 BNB	100.78389736 BNB	103.14145217 BNB	97.51836172 BNB	-1.96%	31
2026-02-01 23:59 — 2026-02-28 23:59	101.47899113 BNB	108.55362464 BNB	111.82559726 BNB	100.39219573 BNB	+6.97%	28
2026-03-01 23:59 — 2026-03-31 23:59	106.33360323 BNB	110.51830166 BNB	111.04482234 BNB	106.33360323 BNB	+3.94%	31
2026-04-01 23:59 — 2026-04-30 23:59	111.47068905 BNB	124.05392398 BNB	124.05392398 BNB	111.47068905 BNB	+11.29%	30
2026-05-01 23:59 — 2026-05-31 23:59	126.99843452 BNB	103.85830834 BNB	128.31971971 BNB	102.75098732 BNB	-18.22%	31
2026-06-01 23:59 — 2026-06-30 23:59	103.00394670 BNB	107.30868960 BNB	109.40765962 BNB	102.57739866 BNB	+4.18%	30
2026-07-01 23:59 — 2026-07-31 23:59	109.05813959 BNB	107.11657228 BNB	115.97805832 BNB	107.11657228 BNB	-1.78%	31
2026-08-01 23:59 — 2026-08-31 23:59	109.15742828 BNB	113.66145878 BNB	113.98510002 BNB	103.11276885 BNB	+4.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	113.38199629 BNB	108.76008270 BNB	113.38199629 BNB	103.51717515 BNB	-4.08%	29
2026-10-01 23:59 — 2026-10-09 23:59	109.98769572 BNB	111.27472374 BNB	111.27472374 BNB	107.65804275 BNB	+1.17%	9