비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 22시간

시간 기간: 2026-11-04 18:02 — 2026-11-05 16:02 UTC

첫 기록 가격: 112.28708298 BNB
2026-11-04 18:03 UTC
마지막 기록 가격: 110.38230483 BNB
2026-11-05 16:02 UTC
기록된 최고 가격: 112.99856516 BNB
2026-11-05 08:15 UTC
기록된 최저 가격: 109.91815375 BNB
2026-11-05 15:55 UTC
변동: -1.90477814 BNB
-1.70%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 18:03 — 2026-11-04 18:59	112.28708298 BNB	112.11466302 BNB	112.32437564 BNB	112.07948323 BNB	-0.15%	57
2026-11-04 19:00 — 2026-11-04 19:59	112.11709660 BNB	112.11903259 BNB	112.13718241 BNB	111.94588032 BNB	+0.00%	60
2026-11-04 20:00 — 2026-11-04 20:59	112.11163825 BNB	111.92240282 BNB	112.14599207 BNB	111.90961127 BNB	-0.17%	60
2026-11-04 21:00 — 2026-11-04 21:59	111.92635693 BNB	111.80357297 BNB	111.92635693 BNB	111.73086287 BNB	-0.11%	60
2026-11-04 22:00 — 2026-11-04 22:59	111.81593483 BNB	111.77054061 BNB	112.02205956 BNB	111.76609447 BNB	-0.04%	60
2026-11-04 23:00 — 2026-11-04 23:59	111.77054061 BNB	111.83466084 BNB	112.00829705 BNB	111.69175511 BNB	+0.06%	60
2026-11-05 00:00 — 2026-11-05 00:59	111.80940972 BNB	112.06267840 BNB	112.08496827 BNB	111.80940972 BNB	+0.23%	60
2026-11-05 01:00 — 2026-11-05 01:59	112.03771638 BNB	112.29867192 BNB	112.40984302 BNB	112.03771638 BNB	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:59	112.31667400 BNB	112.46420166 BNB	112.50063600 BNB	112.12060473 BNB	+0.13%	60
2026-11-05 03:00 — 2026-11-05 03:59	112.44021199 BNB	112.65327970 BNB	112.65394671 BNB	112.44021199 BNB	+0.19%	60
2026-11-05 04:00 — 2026-11-05 04:59	112.65327970 BNB	112.64679824 BNB	112.65869597 BNB	112.54294671 BNB	-0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	112.64679824 BNB	112.75482914 BNB	112.75482914 BNB	112.61451690 BNB	+0.10%	60
2026-11-05 06:00 — 2026-11-05 06:59	112.76588930 BNB	112.84950403 BNB	112.88417579 BNB	112.76200873 BNB	+0.07%	60
2026-11-05 07:00 — 2026-11-05 07:59	112.87028342 BNB	112.77899580 BNB	112.95956537 BNB	112.77899580 BNB	-0.08%	60
2026-11-05 08:00 — 2026-11-05 08:59	112.77899580 BNB	112.59915146 BNB	112.99856516 BNB	112.56815495 BNB	-0.16%	60
2026-11-05 09:00 — 2026-11-05 09:59	112.59915146 BNB	112.38734613 BNB	112.59915146 BNB	112.30161498 BNB	-0.19%	60
2026-11-05 10:00 — 2026-11-05 10:59	112.38518546 BNB	112.10138332 BNB	112.39256970 BNB	112.09142098 BNB	-0.25%	60
2026-11-05 11:00 — 2026-11-05 11:59	112.10138332 BNB	112.13539025 BNB	112.14455942 BNB	111.94496267 BNB	+0.03%	60
2026-11-05 12:00 — 2026-11-05 12:59	112.14284320 BNB	112.09668064 BNB	112.44400414 BNB	112.09668064 BNB	-0.04%	60
2026-11-05 13:00 — 2026-11-05 13:59	112.09623520 BNB	111.92739373 BNB	112.13651976 BNB	111.92739373 BNB	-0.15%	60
2026-11-05 14:00 — 2026-11-05 14:59	111.92986413 BNB	111.60115864 BNB	112.05517290 BNB	111.55586687 BNB	-0.29%	60
2026-11-05 15:00 — 2026-11-05 15:59	111.37526974 BNB	110.18454633 BNB	111.42854254 BNB	109.91815375 BNB	-1.07%	60
2026-11-05 16:00 — 2026-11-05 16:02	110.29200149 BNB	110.38230483 BNB	110.38230483 BNB	110.29200149 BNB	+0.08%	3