비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 40분

시간 기간: 2026-10-11 02:41 — 2026-10-11 03:21 UTC

첫 기록 가격: 110.95149523 BNB
2026-10-11 02:42 UTC
마지막 기록 가격: 110.99582092 BNB
2026-10-11 03:21 UTC
기록된 최고 가격: 111.02514576 BNB
2026-10-11 03:13 UTC
기록된 최저 가격: 110.93103460 BNB
2026-10-11 02:47 UTC
변동: 0.04432570 BNB
+0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 02:42 — 2026-10-11 02:43	110.95149523 BNB	110.93887808 BNB	110.95149523 BNB	110.93887808 BNB	-0.01%	2
2026-10-11 02:44 — 2026-10-11 02:45	110.93887808 BNB	110.94349961 BNB	110.94349961 BNB	110.93887808 BNB	+0.00%	2
2026-10-11 02:46 — 2026-10-11 02:47	110.94349961 BNB	110.93103460 BNB	110.94349961 BNB	110.93103460 BNB	-0.01%	2
2026-10-11 02:48 — 2026-10-11 02:49	110.93103460 BNB	110.94787364 BNB	110.94787364 BNB	110.93103460 BNB	+0.02%	2
2026-10-11 02:50 — 2026-10-11 02:51	110.94787364 BNB	110.93748259 BNB	110.94787364 BNB	110.93748259 BNB	-0.01%	2
2026-10-11 02:52 — 2026-10-11 02:53	110.94722100 BNB	110.95380157 BNB	110.95380157 BNB	110.94722100 BNB	+0.01%	2
2026-10-11 02:54 — 2026-10-11 02:55	110.95380157 BNB	110.96612473 BNB	110.96612473 BNB	110.95380157 BNB	+0.01%	2
2026-10-11 02:56 — 2026-10-11 02:57	110.96612473 BNB	110.97271005 BNB	110.97271005 BNB	110.96612473 BNB	+0.01%	2
2026-10-11 02:58 — 2026-10-11 02:59	110.96851405 BNB	110.96856674 BNB	110.96856674 BNB	110.96851405 BNB	+0.00%	2
2026-10-11 03:00 — 2026-10-11 03:01	110.96856674 BNB	110.97325820 BNB	110.97325820 BNB	110.96856674 BNB	+0.00%	2
2026-10-11 03:02 — 2026-10-11 03:03	110.97325820 BNB	110.97268438 BNB	110.97325820 BNB	110.97268438 BNB	0.00%	2
2026-10-11 03:04 — 2026-10-11 03:05	110.95272080 BNB	110.95272080 BNB	110.95272080 BNB	110.95272080 BNB	0.00%	2
2026-10-11 03:06 — 2026-10-11 03:07	111.00409631 BNB	111.00409631 BNB	111.00409631 BNB	111.00409631 BNB	0.00%	2
2026-10-11 03:08 — 2026-10-11 03:09	110.98809270 BNB	110.98764532 BNB	110.98809270 BNB	110.98764532 BNB	0.00%	2
2026-10-11 03:10 — 2026-10-11 03:11	110.98764532 BNB	111.00192963 BNB	111.00192963 BNB	110.98764532 BNB	+0.01%	2
2026-10-11 03:12 — 2026-10-11 03:13	111.00192963 BNB	111.02514576 BNB	111.02514576 BNB	111.00192963 BNB	+0.02%	2
2026-10-11 03:14 — 2026-10-11 03:15	111.01833957 BNB	111.01833957 BNB	111.01833957 BNB	111.01833957 BNB	0.00%	2
2026-10-11 03:16 — 2026-10-11 03:17	111.00883038 BNB	111.00883038 BNB	111.00883038 BNB	111.00883038 BNB	0.00%	2
2026-10-11 03:18 — 2026-10-11 03:19	110.97463775 BNB	110.96921612 BNB	110.97463775 BNB	110.96921612 BNB	0.00%	2
2026-10-11 03:20 — 2026-10-11 03:21	110.96921612 BNB	110.99582092 BNB	110.99582092 BNB	110.96921612 BNB	+0.02%	2