비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 40분

시간 기간: 2026-10-11 23:30 — 2026-10-12 00:10 UTC

첫 기록 가격: 111.00312753 BNB
2026-10-11 23:31 UTC
마지막 기록 가격: 110.99575485 BNB
2026-10-12 00:10 UTC
기록된 최고 가격: 111.08245454 BNB
2026-10-12 00:01 UTC
기록된 최저 가격: 110.95793501 BNB
2026-10-11 23:47 UTC
변동: -0.00737267 BNB
-0.01%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 23:31	111.00312753 BNB	111.00312753 BNB	111.00312753 BNB	111.00312753 BNB	—	1
2026-10-11 23:32 — 2026-10-11 23:33	111.04215843 BNB	111.03775820 BNB	111.04215843 BNB	111.03775820 BNB	0.00%	2
2026-10-11 23:34 — 2026-10-11 23:35	111.01639505 BNB	111.01639505 BNB	111.01639505 BNB	111.01639505 BNB	0.00%	2
2026-10-11 23:36 — 2026-10-11 23:37	111.00945686 BNB	111.00945686 BNB	111.00945686 BNB	111.00945686 BNB	0.00%	2
2026-10-11 23:38 — 2026-10-11 23:39	110.98791640 BNB	110.98791640 BNB	110.98791640 BNB	110.98791640 BNB	0.00%	2
2026-10-11 23:40 — 2026-10-11 23:41	111.00807030 BNB	111.00807030 BNB	111.00807030 BNB	111.00807030 BNB	0.00%	2
2026-10-11 23:42 — 2026-10-11 23:43	111.00461065 BNB	111.00484204 BNB	111.00484204 BNB	111.00461065 BNB	+0.00%	2
2026-10-11 23:44 — 2026-10-11 23:45	111.00484204 BNB	110.99328789 BNB	111.00484204 BNB	110.99328789 BNB	-0.01%	2
2026-10-11 23:46 — 2026-10-11 23:47	110.99328789 BNB	110.95793501 BNB	110.99328789 BNB	110.95793501 BNB	-0.03%	2
2026-10-11 23:48 — 2026-10-11 23:49	110.97158392 BNB	110.97158392 BNB	110.97158392 BNB	110.97158392 BNB	0.00%	2
2026-10-11 23:50 — 2026-10-11 23:51	110.96553319 BNB	110.96553319 BNB	110.96553319 BNB	110.96553319 BNB	0.00%	2
2026-10-11 23:52 — 2026-10-11 23:53	110.98207722 BNB	110.97220166 BNB	110.98207722 BNB	110.97220166 BNB	-0.01%	2
2026-10-11 23:54 — 2026-10-11 23:55	110.99560218 BNB	110.99560218 BNB	110.99560218 BNB	110.99560218 BNB	0.00%	2
2026-10-11 23:56 — 2026-10-11 23:57	110.99759052 BNB	110.99759052 BNB	110.99759052 BNB	110.99759052 BNB	0.00%	2
2026-10-11 23:58 — 2026-10-11 23:59	111.02697516 BNB	111.04045306 BNB	111.04045306 BNB	111.02697516 BNB	+0.01%	2
2026-10-12 00:00 — 2026-10-12 00:01	111.04045306 BNB	111.08245454 BNB	111.08245454 BNB	111.04045306 BNB	+0.04%	2
2026-10-12 00:02 — 2026-10-12 00:03	111.07620899 BNB	111.07620899 BNB	111.07620899 BNB	111.07620899 BNB	0.00%	2
2026-10-12 00:04 — 2026-10-12 00:05	110.98636638 BNB	110.98803512 BNB	110.98803512 BNB	110.98636638 BNB	+0.00%	2
2026-10-12 00:06 — 2026-10-12 00:07	110.98803512 BNB	111.00299328 BNB	111.00299328 BNB	110.98803512 BNB	+0.01%	2
2026-10-12 00:08 — 2026-10-12 00:09	110.98922572 BNB	110.98922572 BNB	110.98922572 BNB	110.98922572 BNB	0.00%	2
2026-10-12 00:10	110.99575485 BNB	110.99575485 BNB	110.99575485 BNB	110.99575485 BNB	—	1