비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2일

시간 기간: 2026-10-10 18:31 — 2026-10-12 18:31 UTC

첫 기록 가격: 110.70370660 BNB
2026-10-10 18:59 UTC
마지막 기록 가격: 110.77624935 BNB
2026-10-12 17:59 UTC
기록된 최고 가격: 111.51329399 BNB
2026-10-12 06:59 UTC
기록된 최저 가격: 110.59817956 BNB
2026-10-10 20:59 UTC
변동: 0.07254275 BNB
+0.07%
기록 수: 48

기록 사이의 최대 간격: 01:00:01.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 18:59	110.70370660 BNB	110.70370660 BNB	110.70370660 BNB	110.70370660 BNB	—	1
2026-10-10 19:59	110.60930415 BNB	110.60930415 BNB	110.60930415 BNB	110.60930415 BNB	—	1
2026-10-10 20:59	110.59817956 BNB	110.59817956 BNB	110.59817956 BNB	110.59817956 BNB	—	1
2026-10-10 21:59	110.60759220 BNB	110.60759220 BNB	110.60759220 BNB	110.60759220 BNB	—	1
2026-10-10 22:59	110.60979028 BNB	110.60979028 BNB	110.60979028 BNB	110.60979028 BNB	—	1
2026-10-10 23:59	110.60223944 BNB	110.60223944 BNB	110.60223944 BNB	110.60223944 BNB	—	1
2026-10-11 00:59	110.94172603 BNB	110.94172603 BNB	110.94172603 BNB	110.94172603 BNB	—	1
2026-10-11 01:59	110.88890947 BNB	110.88890947 BNB	110.88890947 BNB	110.88890947 BNB	—	1
2026-10-11 02:59	110.96856674 BNB	110.96856674 BNB	110.96856674 BNB	110.96856674 BNB	—	1
2026-10-11 03:59	111.11189920 BNB	111.11189920 BNB	111.11189920 BNB	111.11189920 BNB	—	1
2026-10-11 04:59	110.91436520 BNB	110.91436520 BNB	110.91436520 BNB	110.91436520 BNB	—	1
2026-10-11 05:59	111.16601743 BNB	111.16601743 BNB	111.16601743 BNB	111.16601743 BNB	—	1
2026-10-11 06:59	111.09719168 BNB	111.09719168 BNB	111.09719168 BNB	111.09719168 BNB	—	1
2026-10-11 07:59	111.05541002 BNB	111.05541002 BNB	111.05541002 BNB	111.05541002 BNB	—	1
2026-10-11 08:59	111.10953518 BNB	111.10953518 BNB	111.10953518 BNB	111.10953518 BNB	—	1
2026-10-11 09:59	111.04657724 BNB	111.04657724 BNB	111.04657724 BNB	111.04657724 BNB	—	1
2026-10-11 10:59	111.05494604 BNB	111.05494604 BNB	111.05494604 BNB	111.05494604 BNB	—	1
2026-10-11 11:59	110.97528461 BNB	110.97528461 BNB	110.97528461 BNB	110.97528461 BNB	—	1
2026-10-11 12:59	110.92192303 BNB	110.92192303 BNB	110.92192303 BNB	110.92192303 BNB	—	1
2026-10-11 13:59	110.90879077 BNB	110.90879077 BNB	110.90879077 BNB	110.90879077 BNB	—	1
2026-10-11 14:59	110.83468549 BNB	110.83468549 BNB	110.83468549 BNB	110.83468549 BNB	—	1
2026-10-11 15:59	110.93215553 BNB	110.93215553 BNB	110.93215553 BNB	110.93215553 BNB	—	1
2026-10-11 16:59	110.89746853 BNB	110.89746853 BNB	110.89746853 BNB	110.89746853 BNB	—	1
2026-10-11 17:59	111.16264300 BNB	111.16264300 BNB	111.16264300 BNB	111.16264300 BNB	—	1
2026-10-11 18:59	111.17246147 BNB	111.17246147 BNB	111.17246147 BNB	111.17246147 BNB	—	1
2026-10-11 19:59	111.13135300 BNB	111.13135300 BNB	111.13135300 BNB	111.13135300 BNB	—	1
2026-10-11 20:59	110.98841267 BNB	110.98841267 BNB	110.98841267 BNB	110.98841267 BNB	—	1
2026-10-11 21:59	111.06106227 BNB	111.06106227 BNB	111.06106227 BNB	111.06106227 BNB	—	1
2026-10-11 22:59	111.03010996 BNB	111.03010996 BNB	111.03010996 BNB	111.03010996 BNB	—	1
2026-10-11 23:59	111.04045306 BNB	111.04045306 BNB	111.04045306 BNB	111.04045306 BNB	—	1
2026-10-12 00:59	111.38800841 BNB	111.38800841 BNB	111.38800841 BNB	111.38800841 BNB	—	1
2026-10-12 01:59	111.20741187 BNB	111.20741187 BNB	111.20741187 BNB	111.20741187 BNB	—	1
2026-10-12 02:59	111.12238861 BNB	111.12238861 BNB	111.12238861 BNB	111.12238861 BNB	—	1
2026-10-12 03:59	111.27211042 BNB	111.27211042 BNB	111.27211042 BNB	111.27211042 BNB	—	1
2026-10-12 04:59	111.46611841 BNB	111.46611841 BNB	111.46611841 BNB	111.46611841 BNB	—	1
2026-10-12 05:59	111.46180363 BNB	111.46180363 BNB	111.46180363 BNB	111.46180363 BNB	—	1
2026-10-12 06:59	111.51329399 BNB	111.51329399 BNB	111.51329399 BNB	111.51329399 BNB	—	1
2026-10-12 07:59	111.32260141 BNB	111.32260141 BNB	111.32260141 BNB	111.32260141 BNB	—	1
2026-10-12 08:59	111.11457792 BNB	111.11457792 BNB	111.11457792 BNB	111.11457792 BNB	—	1
2026-10-12 09:59	111.28059449 BNB	111.28059449 BNB	111.28059449 BNB	111.28059449 BNB	—	1
2026-10-12 10:59	111.23555383 BNB	111.23555383 BNB	111.23555383 BNB	111.23555383 BNB	—	1
2026-10-12 11:59	111.22378090 BNB	111.22378090 BNB	111.22378090 BNB	111.22378090 BNB	—	1
2026-10-12 12:59	110.64903377 BNB	110.64903377 BNB	110.64903377 BNB	110.64903377 BNB	—	1
2026-10-12 13:59	110.86287479 BNB	110.86287479 BNB	110.86287479 BNB	110.86287479 BNB	—	1
2026-10-12 14:59	110.62790037 BNB	110.62790037 BNB	110.62790037 BNB	110.62790037 BNB	—	1
2026-10-12 15:59	110.89798709 BNB	110.89798709 BNB	110.89798709 BNB	110.89798709 BNB	—	1
2026-10-12 16:59	110.84170484 BNB	110.84170484 BNB	110.84170484 BNB	110.84170484 BNB	—	1
2026-10-12 17:59	110.77624935 BNB	110.77624935 BNB	110.77624935 BNB	110.77624935 BNB	—	1