비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 108.28025405 BNB
2026-10-07 15:00 UTC
마지막 기록 가격: 109.23666882 BNB
2026-10-08 14:59 UTC
기록된 최고 가격: 109.23666882 BNB
2026-10-08 14:58 UTC
기록된 최저 가격: 107.41658705 BNB
2026-10-08 03:23 UTC
변동: 0.95641477 BNB
+0.88%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	108.28025405 BNB	108.36839445 BNB	108.38677136 BNB	108.21546461 BNB	+0.08%	60
2026-10-07 16:00 — 2026-10-07 16:59	108.36839445 BNB	108.15219990 BNB	108.41123147 BNB	108.14657769 BNB	-0.20%	60
2026-10-07 17:00 — 2026-10-07 17:59	108.15219990 BNB	108.21021000 BNB	108.26059500 BNB	108.06790006 BNB	+0.05%	60
2026-10-07 18:00 — 2026-10-07 18:59	108.13750973 BNB	108.06274999 BNB	108.19185079 BNB	108.06274999 BNB	-0.07%	60
2026-10-07 19:00 — 2026-10-07 19:59	108.06274999 BNB	108.10597348 BNB	108.10707175 BNB	108.01410906 BNB	+0.04%	60
2026-10-07 20:00 — 2026-10-07 20:59	108.14556681 BNB	108.24218617 BNB	108.27838277 BNB	108.14556681 BNB	+0.09%	60
2026-10-07 21:00 — 2026-10-07 21:59	108.23662189 BNB	108.11578818 BNB	108.23662189 BNB	108.11578818 BNB	-0.11%	60
2026-10-07 22:00 — 2026-10-07 22:59	108.07174663 BNB	107.86917580 BNB	108.15403199 BNB	107.86917580 BNB	-0.19%	60
2026-10-07 23:00 — 2026-10-07 23:59	107.86876782 BNB	107.83086519 BNB	107.86876782 BNB	107.65741642 BNB	-0.04%	60
2026-10-08 00:00 — 2026-10-08 00:59	107.83822522 BNB	107.78872942 BNB	107.87527018 BNB	107.63734135 BNB	-0.05%	60
2026-10-08 01:00 — 2026-10-08 01:59	107.75795277 BNB	107.65151216 BNB	107.75795277 BNB	107.58923354 BNB	-0.10%	60
2026-10-08 02:00 — 2026-10-08 02:59	107.62419026 BNB	107.56612316 BNB	107.62419026 BNB	107.49330105 BNB	-0.05%	60
2026-10-08 03:00 — 2026-10-08 03:59	107.56584731 BNB	107.50817315 BNB	107.63427342 BNB	107.41658705 BNB	-0.05%	60
2026-10-08 04:00 — 2026-10-08 04:59	107.50817315 BNB	107.78038943 BNB	107.84452305 BNB	107.45318041 BNB	+0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	107.78038943 BNB	107.69437400 BNB	107.78038943 BNB	107.52878692 BNB	-0.08%	60
2026-10-08 06:00 — 2026-10-08 06:59	107.69437400 BNB	107.79102578 BNB	107.80913123 BNB	107.65997337 BNB	+0.09%	60
2026-10-08 07:00 — 2026-10-08 07:59	107.79102578 BNB	107.91771369 BNB	107.96178722 BNB	107.75404609 BNB	+0.12%	60
2026-10-08 08:00 — 2026-10-08 08:59	107.91415321 BNB	108.00165014 BNB	108.06203189 BNB	107.91415321 BNB	+0.08%	60
2026-10-08 09:00 — 2026-10-08 09:59	108.00165014 BNB	108.06607689 BNB	108.12016941 BNB	107.94302324 BNB	+0.06%	59
2026-10-08 10:00 — 2026-10-08 10:59	108.06548903 BNB	108.02870755 BNB	108.06548903 BNB	107.73965797 BNB	-0.03%	60
2026-10-08 11:00 — 2026-10-08 11:59	108.01264010 BNB	108.24284169 BNB	108.31792701 BNB	108.01264010 BNB	+0.21%	60
2026-10-08 12:00 — 2026-10-08 12:59	108.23149630 BNB	108.36490112 BNB	108.42396391 BNB	108.11558978 BNB	+0.12%	60
2026-10-08 13:00 — 2026-10-08 13:59	108.36490112 BNB	108.63377809 BNB	108.64626599 BNB	108.29865963 BNB	+0.25%	60
2026-10-08 14:00 — 2026-10-08 14:59	108.56273413 BNB	109.23666882 BNB	109.23666882 BNB	108.56273413 BNB	+0.62%	60