비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 20시간

시간 기간: 2026-11-05 11:01 — 2026-11-06 07:01 UTC

첫 기록 가격: 112.08913750 BNB
2026-11-05 11:02 UTC
마지막 기록 가격: 109.70611820 BNB
2026-11-06 07:01 UTC
기록된 최고 가격: 112.44400414 BNB
2026-11-05 12:28 UTC
기록된 최저 가격: 109.17388331 BNB
2026-11-06 04:25 UTC
변동: -2.38301930 BNB
-2.13%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 11:02 — 2026-11-05 11:59	112.08913750 BNB	112.13539025 BNB	112.14455942 BNB	111.94496267 BNB	+0.04%	58
2026-11-05 12:00 — 2026-11-05 12:59	112.14284320 BNB	112.09668064 BNB	112.44400414 BNB	112.09668064 BNB	-0.04%	60
2026-11-05 13:00 — 2026-11-05 13:59	112.09623520 BNB	111.92739373 BNB	112.13651976 BNB	111.92739373 BNB	-0.15%	60
2026-11-05 14:00 — 2026-11-05 14:59	111.92986413 BNB	111.60115864 BNB	112.05517290 BNB	111.55586687 BNB	-0.29%	60
2026-11-05 15:00 — 2026-11-05 15:59	111.37526974 BNB	110.18454633 BNB	111.42854254 BNB	109.91815375 BNB	-1.07%	60
2026-11-05 16:00 — 2026-11-05 16:59	110.29200149 BNB	110.34004323 BNB	110.69654519 BNB	109.81940287 BNB	+0.04%	60
2026-11-05 17:00 — 2026-11-05 17:59	110.28733696 BNB	109.76619633 BNB	110.28733696 BNB	109.54126821 BNB	-0.47%	60
2026-11-05 18:00 — 2026-11-05 18:59	109.80732274 BNB	109.96640380 BNB	109.98137164 BNB	109.72646715 BNB	+0.14%	60
2026-11-05 19:00 — 2026-11-05 19:59	109.94625157 BNB	110.20037169 BNB	110.29822427 BNB	109.91080480 BNB	+0.23%	60
2026-11-05 20:00 — 2026-11-05 20:59	110.18811159 BNB	110.04873528 BNB	110.18811159 BNB	109.89117069 BNB	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:59	110.09371258 BNB	110.16407296 BNB	110.24269612 BNB	110.05987878 BNB	+0.06%	60
2026-11-05 22:00 — 2026-11-05 22:59	110.18162339 BNB	110.19282070 BNB	110.27795132 BNB	110.05185314 BNB	+0.01%	60
2026-11-05 23:00 — 2026-11-05 23:59	110.11004285 BNB	110.34202026 BNB	110.34250498 BNB	109.99511667 BNB	+0.21%	60
2026-11-06 00:00 — 2026-11-06 00:59	110.35393101 BNB	109.88842835 BNB	110.35393101 BNB	109.75624865 BNB	-0.42%	60
2026-11-06 01:00 — 2026-11-06 01:59	109.85819496 BNB	109.71486073 BNB	109.98163135 BNB	109.61354958 BNB	-0.13%	60
2026-11-06 02:00 — 2026-11-06 02:59	109.73720480 BNB	109.54156245 BNB	109.73720480 BNB	109.46274734 BNB	-0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	109.53063474 BNB	109.42685153 BNB	109.61463400 BNB	109.41181368 BNB	-0.09%	60
2026-11-06 04:00 — 2026-11-06 04:59	109.40936330 BNB	109.30560152 BNB	109.43511208 BNB	109.17388331 BNB	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	109.30680172 BNB	109.58100707 BNB	109.58100707 BNB	109.29804625 BNB	+0.25%	60
2026-11-06 06:00 — 2026-11-06 06:59	109.59197722 BNB	109.70278660 BNB	109.70887546 BNB	109.49756324 BNB	+0.10%	60
2026-11-06 07:00 — 2026-11-06 07:01	109.70278660 BNB	109.70611820 BNB	109.70611820 BNB	109.70278660 BNB	+0.00%	2