비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 19시간

시간 기간: 2026-11-13 15:33 — 2026-11-14 10:33 UTC

첫 기록 가격: 108.37825834 BNB
2026-11-13 15:34 UTC
마지막 기록 가격: 108.79751913 BNB
2026-11-14 10:33 UTC
기록된 최고 가격: 109.17354552 BNB
2026-11-14 09:23 UTC
기록된 최저 가격: 107.91841263 BNB
2026-11-13 21:32 UTC
변동: 0.41926079 BNB
+0.39%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 15:34 — 2026-11-13 15:59	108.37825834 BNB	108.57092519 BNB	108.60441408 BNB	108.32694840 BNB	+0.18%	26
2026-11-13 16:00 — 2026-11-13 16:59	108.63379489 BNB	108.89811041 BNB	108.89811041 BNB	108.57061733 BNB	+0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	108.88975562 BNB	108.81324495 BNB	108.89109810 BNB	108.68127589 BNB	-0.07%	60
2026-11-13 18:00 — 2026-11-13 18:59	108.78372970 BNB	108.39123931 BNB	108.78372970 BNB	108.30956596 BNB	-0.36%	60
2026-11-13 19:00 — 2026-11-13 19:59	108.39123931 BNB	108.14399003 BNB	108.39123931 BNB	108.11040347 BNB	-0.23%	60
2026-11-13 20:00 — 2026-11-13 20:59	108.14399003 BNB	108.01099464 BNB	108.17158357 BNB	107.99579152 BNB	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	107.99245464 BNB	108.31198887 BNB	108.33517037 BNB	107.91841263 BNB	+0.30%	60
2026-11-13 22:00 — 2026-11-13 22:59	108.32763808 BNB	108.42325779 BNB	108.46402223 BNB	108.27217070 BNB	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	108.41034099 BNB	108.38874077 BNB	108.42539481 BNB	108.23428792 BNB	-0.02%	60
2026-11-14 00:00 — 2026-11-14 00:59	108.38039712 BNB	108.23833921 BNB	108.38039712 BNB	108.16520866 BNB	-0.13%	60
2026-11-14 01:00 — 2026-11-14 01:59	108.32923922 BNB	108.23408178 BNB	108.33442220 BNB	108.16853414 BNB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	108.22468330 BNB	108.16219475 BNB	108.44831161 BNB	108.04046215 BNB	-0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	108.16219475 BNB	108.44647255 BNB	108.51169424 BNB	108.05486849 BNB	+0.26%	60
2026-11-14 04:00 — 2026-11-14 04:59	108.44647255 BNB	108.76112033 BNB	108.87151472 BNB	108.39466832 BNB	+0.29%	60
2026-11-14 05:00 — 2026-11-14 05:59	108.77146611 BNB	108.31068087 BNB	108.77146611 BNB	108.25113343 BNB	-0.42%	60
2026-11-14 06:00 — 2026-11-14 06:59	108.29396974 BNB	108.82803331 BNB	108.97072700 BNB	108.28035100 BNB	+0.49%	60
2026-11-14 07:00 — 2026-11-14 07:59	108.83446725 BNB	109.08958666 BNB	109.11810234 BNB	108.83446725 BNB	+0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	109.04939722 BNB	109.09981645 BNB	109.15042159 BNB	109.01315314 BNB	+0.05%	60
2026-11-14 09:00 — 2026-11-14 09:59	109.07269821 BNB	108.89586712 BNB	109.17354552 BNB	108.83518589 BNB	-0.16%	60
2026-11-14 10:00 — 2026-11-14 10:33	108.86736217 BNB	108.79751913 BNB	108.95378721 BNB	108.76655710 BNB	-0.06%	34