비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 19시간

시간 기간: 2026-10-26 20:54 — 2026-10-27 15:54 UTC

첫 기록 가격: 107.74617661 BNB
2026-10-26 20:55 UTC
마지막 기록 가격: 107.45141400 BNB
2026-10-27 15:54 UTC
기록된 최고 가격: 108.45189805 BNB
2026-10-27 07:52 UTC
기록된 최저 가격: 107.04113983 BNB
2026-10-27 15:28 UTC
변동: -0.29476261 BNB
-0.27%
기록 수: 1,139

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 20:55 — 2026-10-26 20:59	107.74617661 BNB	107.74345657 BNB	107.74617661 BNB	107.74016737 BNB	0.00%	5
2026-10-26 21:00 — 2026-10-26 21:59	107.74345657 BNB	107.80551530 BNB	107.89717238 BNB	107.74345657 BNB	+0.06%	60
2026-10-26 22:00 — 2026-10-26 22:59	107.81492919 BNB	107.78906230 BNB	107.82806164 BNB	107.74582695 BNB	-0.02%	60
2026-10-26 23:00 — 2026-10-26 23:59	107.78954585 BNB	107.89373029 BNB	107.95588867 BNB	107.77815565 BNB	+0.10%	60
2026-10-27 00:00 — 2026-10-27 00:59	107.87874608 BNB	107.73132072 BNB	107.89729509 BNB	107.72965929 BNB	-0.14%	60
2026-10-27 01:00 — 2026-10-27 01:59	107.74755737 BNB	107.63300319 BNB	107.76331254 BNB	107.62077350 BNB	-0.11%	60
2026-10-27 02:00 — 2026-10-27 02:59	107.62064339 BNB	107.92464747 BNB	107.95603578 BNB	107.62064339 BNB	+0.28%	60
2026-10-27 03:00 — 2026-10-27 03:59	107.85553129 BNB	107.96170896 BNB	108.10082594 BNB	107.85553129 BNB	+0.10%	60
2026-10-27 04:00 — 2026-10-27 04:59	107.96031901 BNB	108.10647393 BNB	108.12945529 BNB	107.96031901 BNB	+0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	108.14940737 BNB	108.25029761 BNB	108.29297890 BNB	108.14793082 BNB	+0.09%	60
2026-10-27 06:00 — 2026-10-27 06:59	108.25029761 BNB	108.34498930 BNB	108.41386967 BNB	108.23499082 BNB	+0.09%	60
2026-10-27 07:00 — 2026-10-27 07:59	108.34498930 BNB	108.39786278 BNB	108.45189805 BNB	108.27003130 BNB	+0.05%	60
2026-10-27 08:00 — 2026-10-27 08:59	108.38537580 BNB	108.35335128 BNB	108.40009297 BNB	108.26595239 BNB	-0.03%	60
2026-10-27 09:00 — 2026-10-27 09:59	108.37507888 BNB	108.28607883 BNB	108.37507888 BNB	108.22222150 BNB	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	108.26249746 BNB	108.10078947 BNB	108.35128950 BNB	108.09387596 BNB	-0.15%	60
2026-10-27 11:00 — 2026-10-27 11:59	108.08922909 BNB	107.94226840 BNB	108.10565089 BNB	107.94226840 BNB	-0.14%	60
2026-10-27 12:00 — 2026-10-27 12:59	107.94226840 BNB	108.21534018 BNB	108.21534018 BNB	107.93793779 BNB	+0.25%	60
2026-10-27 13:00 — 2026-10-27 13:59	108.18504339 BNB	107.85805280 BNB	108.24842306 BNB	107.85805280 BNB	-0.30%	60
2026-10-27 14:01 — 2026-10-27 14:59	107.86109789 BNB	107.93211399 BNB	108.00876966 BNB	107.76466744 BNB	+0.07%	59
2026-10-27 15:00 — 2026-10-27 15:54	107.93211399 BNB	107.45141400 BNB	108.00273164 BNB	107.04113983 BNB	-0.45%	55