비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 19시간

시간 기간: 2026-11-03 18:27 — 2026-11-04 13:27 UTC

첫 기록 가격: 111.40222982 BNB
2026-11-03 18:28 UTC
마지막 기록 가격: 111.95425769 BNB
2026-11-04 13:27 UTC
기록된 최고 가격: 112.07552111 BNB
2026-11-04 13:18 UTC
기록된 최저 가격: 110.73261524 BNB
2026-11-04 01:27 UTC
변동: 0.55202787 BNB
+0.50%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 18:28 — 2026-11-03 18:59	111.40222982 BNB	111.29813873 BNB	111.46020567 BNB	111.29813873 BNB	-0.09%	32
2026-11-03 19:00 — 2026-11-03 19:59	111.28633200 BNB	111.35663286 BNB	111.39166346 BNB	111.24652549 BNB	+0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	111.38626386 BNB	111.27925996 BNB	111.43448150 BNB	111.23956578 BNB	-0.10%	60
2026-11-03 21:00 — 2026-11-03 21:59	111.32059517 BNB	111.14919463 BNB	111.34615652 BNB	111.14919463 BNB	-0.15%	60
2026-11-03 22:00 — 2026-11-03 22:59	111.16141899 BNB	111.09676646 BNB	111.16554593 BNB	111.05100923 BNB	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	111.10421915 BNB	110.91722544 BNB	111.15114384 BNB	110.91722544 BNB	-0.17%	60
2026-11-04 00:00 — 2026-11-04 00:59	111.00816601 BNB	111.01325767 BNB	111.18003961 BNB	110.85542340 BNB	+0.00%	60
2026-11-04 01:00 — 2026-11-04 01:59	110.92970174 BNB	111.10782556 BNB	111.12888104 BNB	110.73261524 BNB	+0.16%	60
2026-11-04 02:00 — 2026-11-04 02:59	111.10782556 BNB	111.14154856 BNB	111.17711527 BNB	110.92149240 BNB	+0.03%	60
2026-11-04 03:00 — 2026-11-04 03:59	111.14154856 BNB	111.51800030 BNB	111.56520391 BNB	110.89245221 BNB	+0.34%	60
2026-11-04 04:00 — 2026-11-04 04:59	111.50276753 BNB	111.52956652 BNB	111.55898813 BNB	111.32334166 BNB	+0.02%	60
2026-11-04 05:00 — 2026-11-04 05:59	111.53757465 BNB	111.38895614 BNB	111.53757465 BNB	111.17175546 BNB	-0.13%	60
2026-11-04 06:00 — 2026-11-04 06:59	111.38720544 BNB	111.32163577 BNB	111.46469225 BNB	111.25974848 BNB	-0.06%	60
2026-11-04 07:00 — 2026-11-04 07:59	111.32163577 BNB	111.06211951 BNB	111.50741881 BNB	111.06211951 BNB	-0.23%	60
2026-11-04 08:00 — 2026-11-04 08:59	111.06211951 BNB	111.69469102 BNB	111.69469102 BNB	111.06211951 BNB	+0.57%	60
2026-11-04 09:00 — 2026-11-04 09:59	111.68245017 BNB	111.66487791 BNB	111.82126844 BNB	111.59585420 BNB	-0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	111.67014061 BNB	111.85654025 BNB	111.90571999 BNB	111.66662100 BNB	+0.17%	60
2026-11-04 11:00 — 2026-11-04 11:59	111.86801189 BNB	111.86424279 BNB	112.07494194 BNB	111.74437349 BNB	0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	111.81005851 BNB	111.94850500 BNB	111.94850500 BNB	111.64121637 BNB	+0.12%	60
2026-11-04 13:00 — 2026-11-04 13:27	111.95601695 BNB	111.95425769 BNB	112.07552111 BNB	111.92532867 BNB	0.00%	28