비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 2일

시간 기간: 2026-10-08 08:58 — 2026-10-10 08:58 UTC

첫 기록 가격: 119,049.54 AUD
2026-10-08 08:59 UTC
마지막 기록 가격: 118,436.63 AUD
2026-10-10 07:59 UTC
기록된 최고 가격: 119,429.53 AUD
2026-10-08 09:59 UTC
기록된 최저 가격: 115,904.49 AUD
2026-10-08 17:59 UTC
변동: -612.91 AUD
-0.51%
기록 수: 48

기록 사이의 최대 간격: 01:00:01.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 08:59	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	—	1
2026-10-08 09:59	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	—	1
2026-10-08 10:59	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	—	1
2026-10-08 11:59	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	—	1
2026-10-08 12:59	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	—	1
2026-10-08 13:59	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	—	1
2026-10-08 14:59	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	—	1
2026-10-08 15:59	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	—	1
2026-10-08 16:59	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	—	1
2026-10-08 17:59	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	—	1
2026-10-08 18:59	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	—	1
2026-10-08 19:59	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	—	1
2026-10-08 20:59	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	—	1
2026-10-08 21:59	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	—	1
2026-10-08 22:59	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	—	1
2026-10-08 23:59	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	—	1
2026-10-09 00:59	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	—	1
2026-10-09 01:59	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	—	1
2026-10-09 02:59	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	—	1
2026-10-09 03:59	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	—	1
2026-10-09 04:59	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	—	1
2026-10-09 05:59	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	—	1
2026-10-09 06:59	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	—	1
2026-10-09 07:59	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	—	1
2026-10-09 08:59	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	—	1
2026-10-09 09:59	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	—	1
2026-10-09 10:59	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	—	1
2026-10-09 11:59	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	—	1
2026-10-09 12:59	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	—	1
2026-10-09 13:59	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	—	1
2026-10-09 14:59	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	—	1
2026-10-09 15:59	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	—	1
2026-10-09 16:59	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	—	1
2026-10-09 17:59	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	—	1
2026-10-09 18:59	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	—	1
2026-10-09 19:59	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	—	1
2026-10-09 20:59	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	—	1
2026-10-09 21:59	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	—	1
2026-10-09 22:59	118,197.78 AUD	118,197.78 AUD	118,197.78 AUD	118,197.78 AUD	—	1
2026-10-09 23:59	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	—	1
2026-10-10 00:59	118,123.49 AUD	118,123.49 AUD	118,123.49 AUD	118,123.49 AUD	—	1
2026-10-10 01:59	118,306.32 AUD	118,306.32 AUD	118,306.32 AUD	118,306.32 AUD	—	1
2026-10-10 02:59	118,215.36 AUD	118,215.36 AUD	118,215.36 AUD	118,215.36 AUD	—	1
2026-10-10 03:59	118,152.92 AUD	118,152.92 AUD	118,152.92 AUD	118,152.92 AUD	—	1
2026-10-10 04:59	118,312.95 AUD	118,312.95 AUD	118,312.95 AUD	118,312.95 AUD	—	1
2026-10-10 05:59	118,430.35 AUD	118,430.35 AUD	118,430.35 AUD	118,430.35 AUD	—	1
2026-10-10 06:59	118,442.25 AUD	118,442.25 AUD	118,442.25 AUD	118,442.25 AUD	—	1
2026-10-10 07:59	118,436.63 AUD	118,436.63 AUD	118,436.63 AUD	118,436.63 AUD	—	1