비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 119,155.71 AUD
2026-10-07 15:00 UTC
마지막 기록 가격: 118,615.63 AUD
2026-10-08 14:59 UTC
기록된 최고 가격: 120,083.27 AUD
2026-10-07 16:35 UTC
기록된 최저 가격: 117,754.16 AUD
2026-10-08 13:49 UTC
변동: -540.08 AUD
-0.45%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	119,155.71 AUD	119,779.62 AUD	119,805.28 AUD	119,041.65 AUD	+0.52%	60
2026-10-07 16:00 — 2026-10-07 16:59	119,779.62 AUD	119,754.75 AUD	120,083.27 AUD	119,754.75 AUD	-0.02%	60
2026-10-07 17:00 — 2026-10-07 17:59	119,754.75 AUD	119,374.86 AUD	119,926.35 AUD	119,219.08 AUD	-0.32%	60
2026-10-07 18:00 — 2026-10-07 18:59	119,382.05 AUD	119,725.54 AUD	119,725.54 AUD	119,382.05 AUD	+0.29%	60
2026-10-07 19:00 — 2026-10-07 19:59	119,725.54 AUD	119,722.85 AUD	119,783.45 AUD	119,652.12 AUD	0.00%	60
2026-10-07 20:00 — 2026-10-07 20:59	119,758.80 AUD	119,753.68 AUD	120,001.02 AUD	119,712.07 AUD	0.00%	60
2026-10-07 21:00 — 2026-10-07 21:59	119,762.75 AUD	119,434.89 AUD	119,773.66 AUD	119,422.74 AUD	-0.27%	60
2026-10-07 22:00 — 2026-10-07 22:59	119,418.86 AUD	119,522.09 AUD	119,587.65 AUD	119,389.20 AUD	+0.09%	60
2026-10-07 23:00 — 2026-10-07 23:59	119,520.41 AUD	119,602.26 AUD	119,734.67 AUD	119,370.78 AUD	+0.07%	60
2026-10-08 00:00 — 2026-10-08 00:59	119,599.30 AUD	119,850.11 AUD	119,850.79 AUD	119,534.58 AUD	+0.21%	60
2026-10-08 01:00 — 2026-10-08 01:59	119,824.84 AUD	119,351.58 AUD	119,979.31 AUD	119,351.58 AUD	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	119,263.08 AUD	119,389.89 AUD	119,471.73 AUD	119,067.37 AUD	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	119,398.81 AUD	118,951.37 AUD	119,426.53 AUD	118,842.70 AUD	-0.37%	60
2026-10-08 04:00 — 2026-10-08 04:59	118,951.37 AUD	118,682.47 AUD	119,091.77 AUD	118,322.11 AUD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	118,682.47 AUD	119,026.09 AUD	119,274.67 AUD	118,682.47 AUD	+0.29%	60
2026-10-08 06:00 — 2026-10-08 06:59	119,026.09 AUD	119,151.07 AUD	119,251.70 AUD	118,645.25 AUD	+0.11%	60
2026-10-08 07:00 — 2026-10-08 07:59	119,151.07 AUD	119,323.28 AUD	119,661.81 AUD	118,996.54 AUD	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	119,331.02 AUD	119,049.54 AUD	119,348.90 AUD	118,958.71 AUD	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	119,049.54 AUD	119,429.53 AUD	119,483.82 AUD	119,045.99 AUD	+0.32%	59
2026-10-08 10:00 — 2026-10-08 10:59	119,449.65 AUD	118,987.04 AUD	119,547.09 AUD	118,842.25 AUD	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	119,021.12 AUD	118,826.01 AUD	119,040.30 AUD	118,652.63 AUD	-0.16%	60
2026-10-08 12:00 — 2026-10-08 12:59	118,796.40 AUD	118,444.98 AUD	118,811.69 AUD	118,268.48 AUD	-0.30%	60
2026-10-08 13:00 — 2026-10-08 13:59	118,444.98 AUD	117,987.91 AUD	118,833.72 AUD	117,754.16 AUD	-0.39%	60
2026-10-08 14:00 — 2026-10-08 14:59	118,000.16 AUD	118,615.63 AUD	118,633.17 AUD	118,000.16 AUD	+0.52%	60