비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 21시간

시간 기간: 2026-10-13 17:19 — 2026-10-14 14:19 UTC

첫 기록 가격: 119,192.37 AUD
2026-10-13 17:20 UTC
마지막 기록 가격: 117,829.99 AUD
2026-10-14 14:19 UTC
기록된 최고 가격: 119,880.20 AUD
2026-10-14 08:12 UTC
기록된 최저 가격: 117,829.99 AUD
2026-10-14 14:19 UTC
변동: -1,362.38 AUD
-1.14%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 17:20 — 2026-10-13 17:59	119,192.37 AUD	118,903.22 AUD	119,192.37 AUD	118,829.05 AUD	-0.24%	40
2026-10-13 18:00 — 2026-10-13 18:59	118,903.22 AUD	118,935.13 AUD	119,265.25 AUD	118,754.12 AUD	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	118,935.18 AUD	119,107.20 AUD	119,107.20 AUD	118,935.18 AUD	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	119,138.92 AUD	119,347.66 AUD	119,353.21 AUD	119,041.27 AUD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	119,351.04 AUD	119,516.76 AUD	119,538.23 AUD	119,241.88 AUD	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:59	119,516.76 AUD	119,527.20 AUD	119,556.80 AUD	119,340.53 AUD	+0.01%	60
2026-10-13 23:00 — 2026-10-13 23:59	119,527.20 AUD	119,017.82 AUD	119,527.20 AUD	118,994.69 AUD	-0.43%	60
2026-10-14 00:00 — 2026-10-14 00:59	119,017.87 AUD	119,289.25 AUD	119,620.55 AUD	119,017.87 AUD	+0.23%	60
2026-10-14 01:00 — 2026-10-14 01:59	119,305.37 AUD	119,168.25 AUD	119,305.37 AUD	118,972.34 AUD	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	119,085.10 AUD	119,418.65 AUD	119,436.77 AUD	118,907.19 AUD	+0.28%	60
2026-10-14 03:00 — 2026-10-14 03:59	119,417.17 AUD	119,792.15 AUD	119,860.72 AUD	119,417.17 AUD	+0.31%	60
2026-10-14 04:00 — 2026-10-14 04:59	119,788.07 AUD	119,572.12 AUD	119,788.07 AUD	119,527.50 AUD	-0.18%	60
2026-10-14 05:00 — 2026-10-14 05:59	119,572.12 AUD	119,217.62 AUD	119,585.92 AUD	119,169.36 AUD	-0.30%	60
2026-10-14 06:00 — 2026-10-14 06:59	119,217.62 AUD	119,124.45 AUD	119,291.42 AUD	119,071.79 AUD	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:59	119,103.06 AUD	119,165.09 AUD	119,265.65 AUD	118,947.45 AUD	+0.05%	60
2026-10-14 08:00 — 2026-10-14 08:59	119,165.09 AUD	119,017.32 AUD	119,880.20 AUD	118,858.23 AUD	-0.12%	60
2026-10-14 09:00 — 2026-10-14 09:59	118,965.79 AUD	118,663.77 AUD	119,009.06 AUD	118,624.68 AUD	-0.25%	60
2026-10-14 10:00 — 2026-10-14 10:59	118,663.77 AUD	118,988.63 AUD	118,988.63 AUD	118,469.65 AUD	+0.27%	60
2026-10-14 11:00 — 2026-10-14 11:59	118,988.30 AUD	118,989.49 AUD	119,058.11 AUD	118,866.40 AUD	+0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	119,007.99 AUD	118,647.03 AUD	119,499.14 AUD	118,090.53 AUD	-0.30%	60
2026-10-14 13:00 — 2026-10-14 13:59	118,506.18 AUD	118,634.18 AUD	119,047.87 AUD	118,263.20 AUD	+0.11%	60
2026-10-14 14:00 — 2026-10-14 14:19	118,634.18 AUD	117,829.99 AUD	118,634.18 AUD	117,829.99 AUD	-0.68%	20