비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 21시간

시간 기간: 2026-10-29 02:09 — 2026-10-29 23:09 UTC

첫 기록 가격: 113,256.10 AUD
2026-10-29 02:10 UTC
마지막 기록 가격: 112,094.60 AUD
2026-10-29 23:09 UTC
기록된 최고 가격: 116,235.33 AUD
2026-10-29 16:10 UTC
기록된 최저 가격: 111,686.63 AUD
2026-10-29 20:49 UTC
변동: -1,161.50 AUD
-1.03%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 02:10 — 2026-10-29 02:59	113,256.10 AUD	113,155.66 AUD	113,287.91 AUD	112,901.88 AUD	-0.09%	50
2026-10-29 03:00 — 2026-10-29 03:59	113,155.66 AUD	113,080.31 AUD	113,274.70 AUD	112,957.97 AUD	-0.07%	60
2026-10-29 04:00 — 2026-10-29 04:59	113,089.16 AUD	113,668.76 AUD	113,674.75 AUD	113,039.72 AUD	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	113,681.84 AUD	113,736.50 AUD	113,966.85 AUD	113,681.84 AUD	+0.05%	60
2026-10-29 06:00 — 2026-10-29 06:59	113,723.14 AUD	113,377.23 AUD	113,783.13 AUD	113,356.11 AUD	-0.30%	60
2026-10-29 07:00 — 2026-10-29 07:59	113,378.45 AUD	113,264.10 AUD	113,401.30 AUD	113,232.82 AUD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	113,258.42 AUD	113,750.06 AUD	113,750.06 AUD	113,258.42 AUD	+0.43%	60
2026-10-29 09:00 — 2026-10-29 09:59	113,694.74 AUD	113,954.69 AUD	113,991.15 AUD	113,678.24 AUD	+0.23%	60
2026-10-29 10:00 — 2026-10-29 10:59	113,950.93 AUD	114,048.05 AUD	114,100.53 AUD	113,811.66 AUD	+0.09%	60
2026-10-29 11:00 — 2026-10-29 11:59	113,955.26 AUD	113,856.45 AUD	113,984.20 AUD	113,728.58 AUD	-0.09%	60
2026-10-29 12:00 — 2026-10-29 12:59	113,856.45 AUD	113,770.61 AUD	113,943.15 AUD	113,696.20 AUD	-0.08%	60
2026-10-29 13:00 — 2026-10-29 13:59	113,770.61 AUD	114,184.16 AUD	114,184.16 AUD	113,709.64 AUD	+0.36%	60
2026-10-29 14:00 — 2026-10-29 14:59	114,279.59 AUD	115,324.34 AUD	115,779.92 AUD	114,271.39 AUD	+0.91%	60
2026-10-29 15:00 — 2026-10-29 15:59	115,324.34 AUD	116,035.11 AUD	116,182.43 AUD	115,324.34 AUD	+0.62%	60
2026-10-29 16:00 — 2026-10-29 16:59	116,095.45 AUD	115,378.92 AUD	116,235.33 AUD	115,358.52 AUD	-0.62%	60
2026-10-29 17:00 — 2026-10-29 17:59	115,336.89 AUD	114,715.71 AUD	115,336.89 AUD	114,657.37 AUD	-0.54%	60
2026-10-29 18:00 — 2026-10-29 18:59	114,855.21 AUD	114,958.87 AUD	114,958.87 AUD	114,597.98 AUD	+0.09%	60
2026-10-29 19:00 — 2026-10-29 19:59	114,958.87 AUD	114,864.94 AUD	114,958.87 AUD	114,810.78 AUD	-0.08%	60
2026-10-29 20:00 — 2026-10-29 20:59	114,869.40 AUD	112,266.92 AUD	114,869.40 AUD	111,686.63 AUD	-2.27%	60
2026-10-29 21:00 — 2026-10-29 21:59	112,138.31 AUD	112,368.28 AUD	113,154.95 AUD	112,045.31 AUD	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	112,368.28 AUD	112,356.64 AUD	112,539.32 AUD	111,803.02 AUD	-0.01%	60
2026-10-29 23:00 — 2026-10-29 23:09	112,343.23 AUD	112,094.60 AUD	112,376.81 AUD	112,094.60 AUD	-0.22%	10