비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 21시간

시간 기간: 2026-10-24 10:58 — 2026-10-25 07:58 UTC

첫 기록 가격: 114,618.25 AUD
2026-10-24 10:59 UTC
마지막 기록 가격: 114,672.19 AUD
2026-10-25 07:58 UTC
기록된 최고 가격: 115,140.90 AUD
2026-10-25 03:23 UTC
기록된 최저 가격: 112,776.31 AUD
2026-10-24 15:21 UTC
변동: 53.94 AUD
+0.05%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 10:59	114,618.25 AUD	114,618.25 AUD	114,618.25 AUD	114,618.25 AUD	—	1
2026-10-24 11:00 — 2026-10-24 11:59	114,622.21 AUD	114,542.36 AUD	114,667.92 AUD	114,511.30 AUD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	114,526.87 AUD	114,841.31 AUD	114,866.65 AUD	114,509.56 AUD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	114,808.26 AUD	114,674.75 AUD	114,880.05 AUD	114,650.20 AUD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	114,679.29 AUD	113,986.39 AUD	114,738.27 AUD	113,714.23 AUD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	114,009.68 AUD	113,193.95 AUD	114,009.68 AUD	112,776.31 AUD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	113,354.58 AUD	114,028.33 AUD	114,028.33 AUD	113,148.88 AUD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	114,053.83 AUD	114,092.07 AUD	114,100.37 AUD	113,888.67 AUD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	114,102.28 AUD	114,322.40 AUD	114,322.40 AUD	114,066.40 AUD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	114,539.96 AUD	114,426.21 AUD	114,539.96 AUD	114,415.62 AUD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	114,420.86 AUD	114,472.76 AUD	114,574.14 AUD	114,411.65 AUD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	114,449.93 AUD	114,291.49 AUD	114,449.93 AUD	114,167.41 AUD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	114,291.49 AUD	114,531.97 AUD	114,566.12 AUD	114,282.16 AUD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	114,504.72 AUD	114,994.53 AUD	114,994.54 AUD	114,484.69 AUD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	114,965.60 AUD	114,955.35 AUD	114,966.95 AUD	114,786.26 AUD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	114,962.44 AUD	114,898.59 AUD	114,962.44 AUD	114,803.28 AUD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	114,898.59 AUD	115,014.40 AUD	115,084.73 AUD	114,862.28 AUD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	115,014.18 AUD	114,918.00 AUD	115,140.90 AUD	114,918.00 AUD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	114,918.00 AUD	115,039.13 AUD	115,040.62 AUD	114,870.42 AUD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	115,037.49 AUD	114,521.20 AUD	115,037.49 AUD	114,428.37 AUD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	114,521.13 AUD	114,381.15 AUD	114,628.98 AUD	114,346.24 AUD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:58	114,385.95 AUD	114,672.19 AUD	114,693.91 AUD	114,385.95 AUD	+0.25%	59