비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 21시간

시간 기간: 2026-10-17 11:41 — 2026-10-18 08:41 UTC

첫 기록 가격: 117,227.73 AUD
2026-10-17 11:41 UTC
마지막 기록 가격: 117,381.23 AUD
2026-10-18 08:41 UTC
기록된 최고 가격: 117,911.57 AUD
2026-10-18 03:49 UTC
기록된 최저 가격: 116,292.85 AUD
2026-10-17 21:40 UTC
변동: 153.49 AUD
+0.13%
기록 수: 1,261

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 11:41 — 2026-10-17 11:59	117,227.73 AUD	117,224.24 AUD	117,263.09 AUD	117,202.48 AUD	0.00%	19
2026-10-17 12:00 — 2026-10-17 12:59	117,211.14 AUD	117,129.55 AUD	117,260.69 AUD	117,104.32 AUD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	117,121.93 AUD	117,134.01 AUD	117,208.46 AUD	117,086.00 AUD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	117,134.01 AUD	117,232.49 AUD	117,268.41 AUD	117,071.57 AUD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	117,228.10 AUD	116,945.63 AUD	117,236.44 AUD	116,887.61 AUD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	116,914.99 AUD	116,693.10 AUD	117,000.25 AUD	116,693.10 AUD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	116,723.86 AUD	116,953.79 AUD	116,953.79 AUD	116,686.53 AUD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	116,951.56 AUD	117,208.46 AUD	117,221.96 AUD	116,951.56 AUD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	117,208.46 AUD	117,323.71 AUD	117,333.90 AUD	117,107.31 AUD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	117,323.27 AUD	117,350.88 AUD	117,350.88 AUD	117,287.64 AUD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	117,345.45 AUD	116,529.64 AUD	117,374.12 AUD	116,292.85 AUD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	116,529.64 AUD	116,998.29 AUD	117,047.42 AUD	116,529.64 AUD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	116,991.60 AUD	117,125.06 AUD	117,125.06 AUD	116,770.04 AUD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	117,123.38 AUD	117,214.31 AUD	117,219.11 AUD	117,002.00 AUD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	117,205.76 AUD	117,447.54 AUD	117,631.10 AUD	117,182.26 AUD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	117,423.36 AUD	117,588.38 AUD	117,588.38 AUD	117,306.60 AUD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	117,577.99 AUD	117,799.28 AUD	117,911.57 AUD	117,577.99 AUD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	117,799.28 AUD	117,560.84 AUD	117,800.03 AUD	117,553.75 AUD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	117,560.84 AUD	117,438.32 AUD	117,651.71 AUD	117,415.04 AUD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	117,453.64 AUD	117,445.98 AUD	117,538.79 AUD	117,416.08 AUD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	117,445.98 AUD	117,297.98 AUD	117,509.17 AUD	117,276.09 AUD	-0.13%	60
2026-10-18 08:00 — 2026-10-18 08:41	117,300.46 AUD	117,381.23 AUD	117,381.23 AUD	117,270.46 AUD	+0.07%	42