비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 23시간

시간 기간: 2026-10-22 01:15 — 2026-10-23 00:15 UTC

첫 기록 가격: 119,809.32 AUD
2026-10-22 01:16 UTC
마지막 기록 가격: 115,676.21 AUD
2026-10-23 00:15 UTC
기록된 최고 가격: 119,965.02 AUD
2026-10-22 01:25 UTC
기록된 최저 가격: 115,342.69 AUD
2026-10-22 18:06 UTC
변동: -4,133.11 AUD
-3.45%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 01:16 — 2026-10-22 01:59	119,809.32 AUD	118,953.50 AUD	119,965.02 AUD	118,953.50 AUD	-0.71%	44
2026-10-22 02:00 — 2026-10-22 02:59	118,953.50 AUD	118,034.54 AUD	118,953.50 AUD	118,005.49 AUD	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	118,047.24 AUD	118,175.32 AUD	118,213.34 AUD	117,749.85 AUD	+0.11%	60
2026-10-22 04:00 — 2026-10-22 04:59	118,175.32 AUD	118,016.46 AUD	118,237.27 AUD	117,885.94 AUD	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:59	118,038.33 AUD	117,914.53 AUD	118,187.44 AUD	117,841.79 AUD	-0.10%	60
2026-10-22 06:00 — 2026-10-22 06:59	117,914.53 AUD	117,526.12 AUD	117,989.14 AUD	117,526.12 AUD	-0.33%	60
2026-10-22 07:00 — 2026-10-22 07:59	117,514.22 AUD	117,083.30 AUD	117,514.22 AUD	117,083.30 AUD	-0.37%	60
2026-10-22 08:00 — 2026-10-22 08:59	117,117.14 AUD	116,675.57 AUD	117,177.27 AUD	116,603.19 AUD	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	116,675.57 AUD	116,679.48 AUD	116,688.74 AUD	116,298.25 AUD	+0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	116,678.78 AUD	116,897.72 AUD	117,089.72 AUD	116,678.78 AUD	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	116,897.72 AUD	116,648.74 AUD	117,024.13 AUD	116,648.74 AUD	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	116,648.74 AUD	116,495.33 AUD	116,692.91 AUD	116,422.08 AUD	-0.13%	60
2026-10-22 13:00 — 2026-10-22 13:59	116,495.33 AUD	116,405.41 AUD	116,654.32 AUD	115,989.59 AUD	-0.08%	60
2026-10-22 14:00 — 2026-10-22 14:59	116,542.52 AUD	116,643.30 AUD	116,777.17 AUD	116,240.81 AUD	+0.09%	60
2026-10-22 15:00 — 2026-10-22 15:59	116,619.56 AUD	116,290.23 AUD	116,675.74 AUD	116,058.23 AUD	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	116,236.15 AUD	115,800.39 AUD	116,321.87 AUD	115,781.29 AUD	-0.37%	60
2026-10-22 17:00 — 2026-10-22 17:59	115,800.39 AUD	115,598.05 AUD	115,800.39 AUD	115,474.29 AUD	-0.17%	60
2026-10-22 18:00 — 2026-10-22 18:59	115,524.84 AUD	115,894.17 AUD	115,912.73 AUD	115,342.69 AUD	+0.32%	60
2026-10-22 19:00 — 2026-10-22 19:59	115,891.04 AUD	115,973.76 AUD	116,026.42 AUD	115,772.73 AUD	+0.07%	60
2026-10-22 20:00 — 2026-10-22 20:59	115,970.91 AUD	115,581.40 AUD	115,970.91 AUD	115,551.24 AUD	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	115,638.14 AUD	115,997.24 AUD	116,110.06 AUD	115,621.59 AUD	+0.31%	60
2026-10-22 22:00 — 2026-10-22 22:59	115,987.55 AUD	115,727.62 AUD	116,028.32 AUD	115,727.62 AUD	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	115,727.62 AUD	115,861.73 AUD	115,861.73 AUD	115,727.62 AUD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:15	115,860.06 AUD	115,676.21 AUD	115,860.06 AUD	115,676.21 AUD	-0.16%	16