비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 23시간

시간 기간: 2026-10-15 18:13 — 2026-10-16 17:13 UTC

첫 기록 가격: 118,722.03 AUD
2026-10-15 18:14 UTC
마지막 기록 가격: 116,936.69 AUD
2026-10-16 17:13 UTC
기록된 최고 가격: 119,239.19 AUD
2026-10-15 19:24 UTC
기록된 최저 가격: 116,882.21 AUD
2026-10-16 17:10 UTC
변동: -1,785.34 AUD
-1.50%
기록 수: 1,379

기록 사이의 최대 간격: 00:01:59.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 18:14 — 2026-10-15 18:59	118,722.03 AUD	118,954.24 AUD	118,954.24 AUD	118,556.13 AUD	+0.20%	46
2026-10-15 19:01 — 2026-10-15 19:59	118,957.02 AUD	118,964.81 AUD	119,239.19 AUD	118,957.02 AUD	+0.01%	59
2026-10-15 20:00 — 2026-10-15 20:59	118,961.08 AUD	118,447.08 AUD	119,023.42 AUD	118,397.23 AUD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	118,447.08 AUD	118,960.72 AUD	118,960.72 AUD	118,411.08 AUD	+0.43%	60
2026-10-15 22:00 — 2026-10-15 22:59	118,960.72 AUD	119,030.74 AUD	119,197.21 AUD	118,933.68 AUD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	119,026.61 AUD	118,755.06 AUD	119,026.61 AUD	118,651.69 AUD	-0.23%	60
2026-10-16 00:00 — 2026-10-16 00:59	118,765.05 AUD	118,814.14 AUD	118,987.70 AUD	118,713.01 AUD	+0.04%	60
2026-10-16 01:00 — 2026-10-16 01:59	118,782.28 AUD	118,467.30 AUD	119,006.63 AUD	118,452.78 AUD	-0.27%	60
2026-10-16 02:00 — 2026-10-16 02:59	118,438.18 AUD	118,301.91 AUD	118,580.37 AUD	118,221.44 AUD	-0.12%	60
2026-10-16 03:00 — 2026-10-16 03:59	118,301.91 AUD	118,172.27 AUD	118,423.90 AUD	117,839.98 AUD	-0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	118,147.72 AUD	118,059.09 AUD	118,147.72 AUD	117,937.61 AUD	-0.08%	60
2026-10-16 05:00 — 2026-10-16 05:59	118,109.08 AUD	118,286.89 AUD	118,495.01 AUD	118,109.08 AUD	+0.15%	60
2026-10-16 06:00 — 2026-10-16 06:59	118,284.54 AUD	118,201.78 AUD	118,319.50 AUD	118,066.77 AUD	-0.07%	60
2026-10-16 07:00 — 2026-10-16 07:59	118,157.96 AUD	118,081.96 AUD	118,199.64 AUD	117,899.89 AUD	-0.06%	60
2026-10-16 08:00 — 2026-10-16 08:59	118,106.27 AUD	118,119.28 AUD	118,254.11 AUD	118,001.91 AUD	+0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	118,119.28 AUD	117,881.92 AUD	118,119.28 AUD	117,878.93 AUD	-0.20%	60
2026-10-16 10:00 — 2026-10-16 10:59	117,822.04 AUD	117,999.25 AUD	117,999.25 AUD	117,478.74 AUD	+0.15%	60
2026-10-16 11:00 — 2026-10-16 11:59	118,044.63 AUD	118,657.72 AUD	118,934.25 AUD	117,989.43 AUD	+0.52%	60
2026-10-16 12:00 — 2026-10-16 12:59	118,657.72 AUD	117,889.46 AUD	118,672.65 AUD	117,850.87 AUD	-0.65%	60
2026-10-16 13:00 — 2026-10-16 13:59	117,887.03 AUD	117,846.28 AUD	117,935.18 AUD	117,463.26 AUD	-0.03%	60
2026-10-16 14:00 — 2026-10-16 14:59	117,881.77 AUD	117,685.55 AUD	118,380.85 AUD	117,672.86 AUD	-0.17%	60
2026-10-16 15:00 — 2026-10-16 15:59	117,685.55 AUD	117,020.74 AUD	117,685.55 AUD	117,000.26 AUD	-0.56%	60
2026-10-16 16:00 — 2026-10-16 16:59	117,020.74 AUD	117,158.83 AUD	117,404.20 AUD	116,917.91 AUD	+0.12%	60
2026-10-16 17:00 — 2026-10-16 17:13	117,149.61 AUD	116,936.69 AUD	117,176.39 AUD	116,882.21 AUD	-0.18%	14