비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 23시간

시간 기간: 2026-10-21 07:58 — 2026-10-22 06:58 UTC

첫 기록 가격: 118,243.48 AUD
2026-10-21 07:59 UTC
마지막 기록 가격: 117,550.16 AUD
2026-10-22 06:58 UTC
기록된 최고 가격: 120,671.59 AUD
2026-10-21 21:55 UTC
기록된 최저 가격: 117,536.68 AUD
2026-10-22 06:50 UTC
변동: -693.32 AUD
-0.59%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 07:59	118,243.48 AUD	118,243.48 AUD	118,243.48 AUD	118,243.48 AUD	—	1
2026-10-21 08:00 — 2026-10-21 08:59	118,267.41 AUD	118,465.66 AUD	118,900.48 AUD	118,174.35 AUD	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	118,469.34 AUD	118,657.00 AUD	118,840.22 AUD	118,341.29 AUD	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	118,620.67 AUD	118,460.01 AUD	118,644.66 AUD	118,408.69 AUD	-0.14%	60
2026-10-21 11:00 — 2026-10-21 11:59	118,439.88 AUD	118,644.29 AUD	118,679.11 AUD	118,431.50 AUD	+0.17%	60
2026-10-21 12:00 — 2026-10-21 12:59	118,644.29 AUD	118,535.53 AUD	118,808.41 AUD	118,535.53 AUD	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	118,543.03 AUD	119,217.42 AUD	119,228.39 AUD	118,511.64 AUD	+0.57%	60
2026-10-21 14:00 — 2026-10-21 14:59	119,287.31 AUD	120,384.13 AUD	120,384.13 AUD	118,980.72 AUD	+0.92%	60
2026-10-21 15:00 — 2026-10-21 15:59	120,264.39 AUD	120,251.86 AUD	120,580.60 AUD	120,078.11 AUD	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	120,300.94 AUD	120,218.62 AUD	120,653.07 AUD	120,133.72 AUD	-0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	120,194.93 AUD	120,338.39 AUD	120,350.63 AUD	119,974.07 AUD	+0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	120,338.39 AUD	120,164.05 AUD	120,509.21 AUD	120,147.69 AUD	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:59	120,088.74 AUD	120,162.06 AUD	120,224.91 AUD	119,855.35 AUD	+0.06%	60
2026-10-21 20:00 — 2026-10-21 20:59	120,162.06 AUD	120,422.04 AUD	120,475.27 AUD	120,074.82 AUD	+0.22%	60
2026-10-21 21:00 — 2026-10-21 21:59	120,400.86 AUD	120,637.02 AUD	120,671.59 AUD	120,390.25 AUD	+0.20%	60
2026-10-21 22:00 — 2026-10-21 22:59	120,642.92 AUD	120,277.79 AUD	120,642.92 AUD	120,231.85 AUD	-0.30%	60
2026-10-21 23:00 — 2026-10-21 23:59	120,277.79 AUD	119,644.18 AUD	120,277.79 AUD	119,621.83 AUD	-0.53%	60
2026-10-22 00:00 — 2026-10-22 00:59	119,571.25 AUD	119,742.26 AUD	119,903.57 AUD	119,571.25 AUD	+0.14%	60
2026-10-22 01:00 — 2026-10-22 01:59	119,742.26 AUD	118,953.50 AUD	119,965.02 AUD	118,953.50 AUD	-0.66%	60
2026-10-22 02:00 — 2026-10-22 02:59	118,953.50 AUD	118,034.54 AUD	118,953.50 AUD	118,005.49 AUD	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	118,047.24 AUD	118,175.32 AUD	118,213.34 AUD	117,749.85 AUD	+0.11%	60
2026-10-22 04:00 — 2026-10-22 04:59	118,175.32 AUD	118,016.46 AUD	118,237.27 AUD	117,885.94 AUD	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:59	118,038.33 AUD	117,914.53 AUD	118,187.44 AUD	117,841.79 AUD	-0.10%	60
2026-10-22 06:00 — 2026-10-22 06:58	117,914.53 AUD	117,550.16 AUD	117,989.14 AUD	117,536.68 AUD	-0.31%	59