비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 40분

시간 기간: 2026-10-09 13:02 — 2026-10-09 13:42 UTC

첫 기록 가격: 119,033.48 AUD
2026-10-09 13:03 UTC
마지막 기록 가격: 118,416.52 AUD
2026-10-09 13:42 UTC
기록된 최고 가격: 119,147.07 AUD
2026-10-09 13:10 UTC
기록된 최저 가격: 118,416.52 AUD
2026-10-09 13:42 UTC
변동: -616.97 AUD
-0.52%
기록 수: 40

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 13:03	119,033.48 AUD	119,033.48 AUD	119,033.48 AUD	119,033.48 AUD	—	1
2026-10-09 13:04 — 2026-10-09 13:05	119,014.18 AUD	119,030.91 AUD	119,030.91 AUD	119,014.18 AUD	+0.01%	2
2026-10-09 13:06 — 2026-10-09 13:07	119,030.91 AUD	119,034.38 AUD	119,034.38 AUD	119,030.91 AUD	+0.00%	2
2026-10-09 13:08 — 2026-10-09 13:09	119,034.38 AUD	119,119.55 AUD	119,119.55 AUD	119,034.38 AUD	+0.07%	2
2026-10-09 13:10 — 2026-10-09 13:11	119,147.07 AUD	119,147.07 AUD	119,147.07 AUD	119,147.07 AUD	0.00%	2
2026-10-09 13:12 — 2026-10-09 13:13	119,080.31 AUD	119,080.31 AUD	119,080.31 AUD	119,080.31 AUD	0.00%	2
2026-10-09 13:14 — 2026-10-09 13:15	119,028.34 AUD	119,002.36 AUD	119,028.34 AUD	119,002.36 AUD	-0.02%	2
2026-10-09 13:16 — 2026-10-09 13:17	119,002.36 AUD	119,005.57 AUD	119,005.57 AUD	119,002.36 AUD	+0.00%	2
2026-10-09 13:18 — 2026-10-09 13:19	118,992.80 AUD	118,980.43 AUD	118,992.80 AUD	118,980.43 AUD	-0.01%	2
2026-10-09 13:20 — 2026-10-09 13:21	118,980.43 AUD	119,072.69 AUD	119,072.69 AUD	118,980.43 AUD	+0.08%	2
2026-10-09 13:22 — 2026-10-09 13:23	119,072.69 AUD	119,058.39 AUD	119,072.69 AUD	119,058.39 AUD	-0.01%	2
2026-10-09 13:24 — 2026-10-09 13:25	119,058.39 AUD	119,037.27 AUD	119,058.39 AUD	119,037.27 AUD	-0.02%	2
2026-10-09 13:26 — 2026-10-09 13:27	119,037.27 AUD	119,001.14 AUD	119,037.27 AUD	119,001.14 AUD	-0.03%	2
2026-10-09 13:28 — 2026-10-09 13:29	119,001.14 AUD	118,924.78 AUD	119,001.14 AUD	118,924.78 AUD	-0.06%	2
2026-10-09 13:30 — 2026-10-09 13:31	118,882.96 AUD	118,882.96 AUD	118,882.96 AUD	118,882.96 AUD	0.00%	2
2026-10-09 13:32 — 2026-10-09 13:33	118,886.03 AUD	118,886.03 AUD	118,886.03 AUD	118,886.03 AUD	0.00%	2
2026-10-09 13:34 — 2026-10-09 13:35	118,828.37 AUD	118,715.25 AUD	118,828.37 AUD	118,715.25 AUD	-0.10%	2
2026-10-09 13:36 — 2026-10-09 13:37	118,715.25 AUD	118,529.49 AUD	118,715.25 AUD	118,529.49 AUD	-0.16%	2
2026-10-09 13:38 — 2026-10-09 13:39	118,524.68 AUD	118,448.07 AUD	118,524.68 AUD	118,448.07 AUD	-0.06%	2
2026-10-09 13:40 — 2026-10-09 13:41	118,448.07 AUD	118,452.24 AUD	118,452.24 AUD	118,448.07 AUD	+0.00%	2
2026-10-09 13:42	118,416.52 AUD	118,416.52 AUD	118,416.52 AUD	118,416.52 AUD	—	1