비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 20시간

시간 기간: 2026-11-04 16:35 — 2026-11-05 12:35 UTC

첫 기록 가격: 114,939.54 AUD
2026-11-04 16:36 UTC
마지막 기록 가격: 114,101.74 AUD
2026-11-05 12:35 UTC
기록된 최고 가격: 115,455.15 AUD
2026-11-04 22:47 UTC
기록된 최저 가격: 114,039.83 AUD
2026-11-04 19:54 UTC
변동: -837.81 AUD
-0.73%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 16:36 — 2026-11-04 16:59	114,939.54 AUD	114,861.40 AUD	115,025.07 AUD	114,861.40 AUD	-0.07%	24
2026-11-04 17:00 — 2026-11-04 17:59	114,759.75 AUD	114,520.34 AUD	114,821.19 AUD	114,273.59 AUD	-0.21%	60
2026-11-04 18:00 — 2026-11-04 18:59	114,530.91 AUD	114,596.37 AUD	114,939.47 AUD	114,530.91 AUD	+0.06%	60
2026-11-04 19:00 — 2026-11-04 19:59	114,614.34 AUD	114,207.45 AUD	114,637.74 AUD	114,039.83 AUD	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	114,139.58 AUD	114,229.83 AUD	114,528.97 AUD	114,053.79 AUD	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	114,242.73 AUD	114,421.10 AUD	114,514.05 AUD	114,242.73 AUD	+0.16%	60
2026-11-04 22:00 — 2026-11-04 22:59	114,482.10 AUD	115,176.88 AUD	115,455.15 AUD	114,461.03 AUD	+0.61%	60
2026-11-04 23:00 — 2026-11-04 23:59	115,176.88 AUD	114,877.21 AUD	115,177.86 AUD	114,738.73 AUD	-0.26%	60
2026-11-05 00:00 — 2026-11-05 00:59	114,820.18 AUD	114,811.47 AUD	115,141.51 AUD	114,811.47 AUD	-0.01%	60
2026-11-05 01:00 — 2026-11-05 01:59	114,732.21 AUD	114,944.42 AUD	115,137.48 AUD	114,474.68 AUD	+0.18%	60
2026-11-05 02:00 — 2026-11-05 02:59	114,933.04 AUD	114,728.10 AUD	115,133.93 AUD	114,709.54 AUD	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	114,717.94 AUD	114,779.10 AUD	115,058.09 AUD	114,680.04 AUD	+0.05%	60
2026-11-05 04:00 — 2026-11-05 04:59	114,779.10 AUD	114,811.44 AUD	114,990.25 AUD	114,581.15 AUD	+0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	114,811.44 AUD	114,672.76 AUD	114,855.46 AUD	114,578.27 AUD	-0.12%	60
2026-11-05 06:00 — 2026-11-05 06:59	114,690.34 AUD	114,778.55 AUD	114,873.57 AUD	114,579.86 AUD	+0.08%	60
2026-11-05 07:00 — 2026-11-05 07:59	114,744.49 AUD	114,448.21 AUD	114,910.99 AUD	114,448.21 AUD	-0.26%	60
2026-11-05 08:00 — 2026-11-05 08:59	114,448.21 AUD	114,651.69 AUD	114,903.66 AUD	114,448.21 AUD	+0.18%	60
2026-11-05 09:00 — 2026-11-05 09:59	114,651.69 AUD	114,629.16 AUD	114,651.69 AUD	114,457.27 AUD	-0.02%	60
2026-11-05 10:00 — 2026-11-05 10:59	114,648.96 AUD	114,411.71 AUD	114,743.37 AUD	114,402.44 AUD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	114,411.71 AUD	114,510.20 AUD	114,510.20 AUD	114,321.04 AUD	+0.09%	60
2026-11-05 12:00 — 2026-11-05 12:35	114,489.12 AUD	114,101.74 AUD	114,489.12 AUD	114,101.74 AUD	-0.34%	36