비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 20시간

시간 기간: 2026-10-16 03:29 — 2026-10-16 23:29 UTC

첫 기록 가격: 118,262.78 AUD
2026-10-16 03:30 UTC
마지막 기록 가격: 117,429.57 AUD
2026-10-16 23:29 UTC
기록된 최고 가격: 118,934.25 AUD
2026-10-16 11:30 UTC
기록된 최저 가격: 116,423.60 AUD
2026-10-16 17:28 UTC
변동: -833.20 AUD
-0.70%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 03:30 — 2026-10-16 03:59	118,262.78 AUD	118,172.27 AUD	118,362.63 AUD	117,839.98 AUD	-0.08%	30
2026-10-16 04:00 — 2026-10-16 04:59	118,147.72 AUD	118,059.09 AUD	118,147.72 AUD	117,937.61 AUD	-0.08%	60
2026-10-16 05:00 — 2026-10-16 05:59	118,109.08 AUD	118,286.89 AUD	118,495.01 AUD	118,109.08 AUD	+0.15%	60
2026-10-16 06:00 — 2026-10-16 06:59	118,284.54 AUD	118,201.78 AUD	118,319.50 AUD	118,066.77 AUD	-0.07%	60
2026-10-16 07:00 — 2026-10-16 07:59	118,157.96 AUD	118,081.96 AUD	118,199.64 AUD	117,899.89 AUD	-0.06%	60
2026-10-16 08:00 — 2026-10-16 08:59	118,106.27 AUD	118,119.28 AUD	118,254.11 AUD	118,001.91 AUD	+0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	118,119.28 AUD	117,881.92 AUD	118,119.28 AUD	117,878.93 AUD	-0.20%	60
2026-10-16 10:00 — 2026-10-16 10:59	117,822.04 AUD	117,999.25 AUD	117,999.25 AUD	117,478.74 AUD	+0.15%	60
2026-10-16 11:00 — 2026-10-16 11:59	118,044.63 AUD	118,657.72 AUD	118,934.25 AUD	117,989.43 AUD	+0.52%	60
2026-10-16 12:00 — 2026-10-16 12:59	118,657.72 AUD	117,889.46 AUD	118,672.65 AUD	117,850.87 AUD	-0.65%	60
2026-10-16 13:00 — 2026-10-16 13:59	117,887.03 AUD	117,846.28 AUD	117,935.18 AUD	117,463.26 AUD	-0.03%	60
2026-10-16 14:00 — 2026-10-16 14:59	117,881.77 AUD	117,685.55 AUD	118,380.85 AUD	117,672.86 AUD	-0.17%	60
2026-10-16 15:00 — 2026-10-16 15:59	117,685.55 AUD	117,020.74 AUD	117,685.55 AUD	117,000.26 AUD	-0.56%	60
2026-10-16 16:00 — 2026-10-16 16:59	117,020.74 AUD	117,158.83 AUD	117,404.20 AUD	116,917.91 AUD	+0.12%	60
2026-10-16 17:00 — 2026-10-16 17:59	117,149.61 AUD	116,932.63 AUD	117,369.50 AUD	116,423.60 AUD	-0.19%	60
2026-10-16 18:00 — 2026-10-16 18:59	116,898.62 AUD	116,607.69 AUD	117,201.80 AUD	116,541.83 AUD	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	116,726.15 AUD	117,422.77 AUD	117,506.92 AUD	116,696.09 AUD	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	117,388.46 AUD	117,586.33 AUD	117,611.74 AUD	117,304.41 AUD	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	117,586.33 AUD	117,404.71 AUD	117,601.78 AUD	117,265.61 AUD	-0.15%	60
2026-10-16 22:00 — 2026-10-16 22:59	117,412.10 AUD	117,556.68 AUD	117,584.54 AUD	117,400.04 AUD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:29	117,561.58 AUD	117,429.57 AUD	117,577.42 AUD	117,429.57 AUD	-0.11%	30