비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 22시간

시간 기간: 2026-10-18 09:38 — 2026-10-19 07:38 UTC

첫 기록 가격: 117,988.68 AUD
2026-10-18 09:39 UTC
마지막 기록 가격: 118,904.03 AUD
2026-10-19 07:38 UTC
기록된 최고 가격: 118,904.03 AUD
2026-10-19 07:37 UTC
기록된 최저 가격: 115,957.41 AUD
2026-10-18 20:18 UTC
변동: 915.35 AUD
+0.78%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 09:39 — 2026-10-18 09:59	117,988.68 AUD	117,992.90 AUD	118,110.07 AUD	117,987.41 AUD	+0.00%	21
2026-10-18 10:00 — 2026-10-18 10:59	117,975.50 AUD	117,912.98 AUD	118,093.87 AUD	117,912.98 AUD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	117,881.22 AUD	117,791.12 AUD	117,925.41 AUD	117,746.52 AUD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	117,791.12 AUD	117,708.25 AUD	117,905.33 AUD	117,637.48 AUD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	117,708.25 AUD	117,092.43 AUD	117,712.74 AUD	116,825.87 AUD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	117,097.45 AUD	116,429.26 AUD	117,097.45 AUD	116,428.20 AUD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	116,451.08 AUD	116,520.92 AUD	116,627.96 AUD	116,350.31 AUD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	116,544.99 AUD	116,423.01 AUD	116,647.38 AUD	116,401.73 AUD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	116,417.98 AUD	116,589.84 AUD	116,609.31 AUD	116,417.98 AUD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	116,588.41 AUD	116,627.01 AUD	116,695.42 AUD	116,471.07 AUD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	116,616.91 AUD	116,180.44 AUD	116,616.91 AUD	116,075.09 AUD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	116,163.53 AUD	116,264.61 AUD	116,272.52 AUD	115,957.41 AUD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	116,264.61 AUD	116,560.58 AUD	116,560.58 AUD	116,264.61 AUD	+0.25%	60
2026-10-18 22:00 — 2026-10-18 22:59	116,566.87 AUD	117,342.53 AUD	117,371.73 AUD	116,545.56 AUD	+0.67%	60
2026-10-18 23:00 — 2026-10-18 23:59	117,303.98 AUD	117,698.31 AUD	117,789.34 AUD	117,260.02 AUD	+0.34%	60
2026-10-19 00:00 — 2026-10-19 00:59	117,716.92 AUD	118,073.01 AUD	118,252.59 AUD	117,604.75 AUD	+0.30%	60
2026-10-19 01:00 — 2026-10-19 01:59	118,073.01 AUD	118,234.12 AUD	118,368.22 AUD	118,073.01 AUD	+0.14%	60
2026-10-19 02:00 — 2026-10-19 02:59	118,234.12 AUD	118,466.44 AUD	118,532.00 AUD	118,067.84 AUD	+0.20%	60
2026-10-19 03:00 — 2026-10-19 03:59	118,449.71 AUD	118,141.69 AUD	118,464.22 AUD	118,141.69 AUD	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	118,144.11 AUD	118,624.86 AUD	118,724.77 AUD	118,144.11 AUD	+0.41%	60
2026-10-19 05:00 — 2026-10-19 05:59	118,624.86 AUD	118,562.16 AUD	118,624.86 AUD	118,301.59 AUD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	118,528.50 AUD	118,638.50 AUD	118,760.77 AUD	118,528.50 AUD	+0.09%	60
2026-10-19 07:00 — 2026-10-19 07:38	118,650.39 AUD	118,904.03 AUD	118,904.03 AUD	118,632.85 AUD	+0.21%	39