비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 22시간

시간 기간: 2026-10-22 16:51 — 2026-10-23 14:51 UTC

첫 기록 가격: 115,911.52 AUD
2026-10-22 16:52 UTC
마지막 기록 가격: 116,121.40 AUD
2026-10-23 14:51 UTC
기록된 최고 가격: 116,733.70 AUD
2026-10-23 03:56 UTC
기록된 최저 가격: 115,342.69 AUD
2026-10-22 18:06 UTC
변동: 209.88 AUD
+0.18%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 16:52 — 2026-10-22 16:59	115,911.52 AUD	115,800.39 AUD	115,911.52 AUD	115,781.29 AUD	-0.10%	8
2026-10-22 17:00 — 2026-10-22 17:59	115,800.39 AUD	115,598.05 AUD	115,800.39 AUD	115,474.29 AUD	-0.17%	60
2026-10-22 18:00 — 2026-10-22 18:59	115,524.84 AUD	115,894.17 AUD	115,912.73 AUD	115,342.69 AUD	+0.32%	60
2026-10-22 19:00 — 2026-10-22 19:59	115,891.04 AUD	115,973.76 AUD	116,026.42 AUD	115,772.73 AUD	+0.07%	60
2026-10-22 20:00 — 2026-10-22 20:59	115,970.91 AUD	115,581.40 AUD	115,970.91 AUD	115,551.24 AUD	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	115,638.14 AUD	115,997.24 AUD	116,110.06 AUD	115,621.59 AUD	+0.31%	60
2026-10-22 22:00 — 2026-10-22 22:59	115,987.55 AUD	115,727.62 AUD	116,028.32 AUD	115,727.62 AUD	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	115,727.62 AUD	115,861.73 AUD	115,861.73 AUD	115,727.62 AUD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	115,860.06 AUD	115,936.51 AUD	116,024.70 AUD	115,538.68 AUD	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	115,914.51 AUD	115,936.51 AUD	116,133.01 AUD	115,572.05 AUD	+0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	115,936.51 AUD	116,618.33 AUD	116,646.07 AUD	115,740.53 AUD	+0.59%	60
2026-10-23 03:00 — 2026-10-23 03:59	116,626.68 AUD	116,696.11 AUD	116,733.70 AUD	116,315.91 AUD	+0.06%	60
2026-10-23 04:00 — 2026-10-23 04:59	116,617.05 AUD	116,412.50 AUD	116,617.05 AUD	116,387.29 AUD	-0.18%	60
2026-10-23 05:00 — 2026-10-23 05:59	116,311.88 AUD	116,631.24 AUD	116,666.95 AUD	116,311.88 AUD	+0.27%	60
2026-10-23 06:00 — 2026-10-23 06:59	116,631.24 AUD	116,495.60 AUD	116,646.76 AUD	116,384.29 AUD	-0.12%	60
2026-10-23 07:00 — 2026-10-23 07:59	116,493.60 AUD	116,110.62 AUD	116,502.63 AUD	116,094.13 AUD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	116,041.77 AUD	116,413.87 AUD	116,554.49 AUD	116,041.77 AUD	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	116,423.32 AUD	116,319.16 AUD	116,510.08 AUD	116,179.90 AUD	-0.09%	60
2026-10-23 10:00 — 2026-10-23 10:59	116,301.16 AUD	116,313.07 AUD	116,438.39 AUD	116,197.40 AUD	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	116,288.63 AUD	116,263.22 AUD	116,355.87 AUD	116,141.71 AUD	-0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	116,287.48 AUD	116,168.73 AUD	116,320.99 AUD	115,918.31 AUD	-0.10%	60
2026-10-23 13:00 — 2026-10-23 13:59	116,213.90 AUD	116,318.21 AUD	116,581.05 AUD	116,070.34 AUD	+0.09%	60
2026-10-23 14:00 — 2026-10-23 14:51	116,318.21 AUD	116,121.40 AUD	116,497.32 AUD	115,457.07 AUD	-0.17%	52