비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 22시간

시간 기간: 2026-10-30 22:46 — 2026-10-31 20:46 UTC

첫 기록 가격: 109,390.75 AUD
2026-10-30 22:47 UTC
마지막 기록 가격: 110,256.96 AUD
2026-10-31 20:46 UTC
기록된 최고 가격: 110,494.45 AUD
2026-10-31 17:58 UTC
기록된 최저 가격: 109,347.15 AUD
2026-10-30 23:02 UTC
변동: 866.21 AUD
+0.79%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 22:47 — 2026-10-30 22:59	109,390.75 AUD	109,394.87 AUD	109,395.33 AUD	109,381.18 AUD	+0.00%	13
2026-10-30 23:00 — 2026-10-30 23:59	109,389.87 AUD	109,858.82 AUD	109,886.53 AUD	109,347.15 AUD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	109,863.66 AUD	110,118.00 AUD	110,137.58 AUD	109,805.60 AUD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	110,124.58 AUD	109,974.97 AUD	110,260.33 AUD	109,971.40 AUD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	109,972.07 AUD	110,053.80 AUD	110,120.23 AUD	109,901.00 AUD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	110,053.90 AUD	109,661.19 AUD	110,053.90 AUD	109,661.19 AUD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	109,661.19 AUD	109,640.07 AUD	109,859.73 AUD	109,637.54 AUD	-0.02%	60
2026-10-31 05:00 — 2026-10-31 05:59	109,640.07 AUD	109,809.31 AUD	109,866.88 AUD	109,636.40 AUD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	109,809.84 AUD	110,037.18 AUD	110,061.03 AUD	109,809.84 AUD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	110,038.36 AUD	109,954.86 AUD	110,086.40 AUD	109,914.38 AUD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	109,951.91 AUD	109,925.73 AUD	110,055.11 AUD	109,839.55 AUD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	109,928.56 AUD	110,070.03 AUD	110,100.49 AUD	109,928.56 AUD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	110,069.65 AUD	110,031.50 AUD	110,182.76 AUD	110,029.05 AUD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	110,027.42 AUD	110,331.05 AUD	110,331.05 AUD	110,025.15 AUD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	110,326.83 AUD	110,242.56 AUD	110,415.13 AUD	110,207.85 AUD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	110,236.07 AUD	110,239.45 AUD	110,281.35 AUD	110,091.05 AUD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	110,239.45 AUD	110,214.43 AUD	110,239.45 AUD	110,094.76 AUD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	110,199.62 AUD	110,289.22 AUD	110,289.22 AUD	109,992.64 AUD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	110,287.17 AUD	110,309.97 AUD	110,374.04 AUD	110,262.82 AUD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	110,309.97 AUD	110,494.45 AUD	110,494.45 AUD	110,261.04 AUD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	110,483.68 AUD	110,326.94 AUD	110,484.60 AUD	110,326.94 AUD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	110,327.05 AUD	110,263.09 AUD	110,374.85 AUD	110,239.74 AUD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:46	110,257.68 AUD	110,256.96 AUD	110,324.27 AUD	110,238.97 AUD	0.00%	47