비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 23시간

시간 기간: 2026-10-30 06:15 — 2026-10-31 05:15 UTC

첫 기록 가격: 78,512.10 USD
2026-10-30 06:16 UTC
마지막 기록 가격: 77,212.27 USD
2026-10-31 05:15 UTC
기록된 최고 가격: 78,573.23 USD
2026-10-30 06:34 UTC
기록된 최저 가격: 76,337.84 USD
2026-10-30 19:37 UTC
변동: -1,299.82 USD
-1.66%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 06:16 — 2026-10-30 06:59	78,512.10 USD	78,488.25 USD	78,573.23 USD	78,335.43 USD	-0.03%	44
2026-10-30 07:00 — 2026-10-30 07:59	78,488.25 USD	78,014.31 USD	78,525.90 USD	78,007.80 USD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	78,014.31 USD	77,933.49 USD	78,074.30 USD	77,851.14 USD	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	77,921.23 USD	77,571.31 USD	77,937.11 USD	77,532.55 USD	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	77,578.10 USD	77,641.57 USD	77,648.20 USD	77,308.00 USD	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	77,641.57 USD	77,280.11 USD	77,732.99 USD	77,280.11 USD	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	77,328.51 USD	77,285.40 USD	77,479.44 USD	77,285.40 USD	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	77,322.87 USD	76,615.11 USD	77,322.87 USD	76,591.10 USD	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	76,647.27 USD	77,069.79 USD	77,069.79 USD	76,622.40 USD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	77,063.98 USD	77,472.43 USD	77,922.47 USD	77,063.98 USD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	77,486.82 USD	77,261.33 USD	77,559.24 USD	77,251.66 USD	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	77,247.50 USD	77,064.14 USD	77,333.42 USD	77,064.14 USD	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	77,069.87 USD	76,368.43 USD	77,079.47 USD	76,368.43 USD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	76,400.19 USD	76,833.28 USD	76,835.59 USD	76,337.84 USD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	76,833.15 USD	76,872.09 USD	76,950.65 USD	76,808.56 USD	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	76,872.09 USD	76,663.72 USD	76,892.35 USD	76,620.25 USD	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	76,670.56 USD	76,893.63 USD	76,893.95 USD	76,640.97 USD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	76,890.11 USD	77,219.74 USD	77,239.21 USD	76,860.09 USD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	77,223.14 USD	77,401.92 USD	77,415.67 USD	77,182.33 USD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	77,406.54 USD	77,301.38 USD	77,501.96 USD	77,298.87 USD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	77,299.34 USD	77,356.78 USD	77,403.48 USD	77,249.39 USD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	77,356.86 USD	77,080.82 USD	77,356.86 USD	77,080.82 USD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	77,080.82 USD	77,055.04 USD	77,209.42 USD	77,053.26 USD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:15	77,055.04 USD	77,212.27 USD	77,214.44 USD	77,052.45 USD	+0.20%	16