비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 23시간

시간 기간: 2026-10-15 13:38 — 2026-10-16 12:38 UTC

첫 기록 가격: 80,324.98 USD
2026-10-15 13:39 UTC
마지막 기록 가격: 82,287.41 USD
2026-10-16 12:38 UTC
기록된 최고 가격: 82,802.01 USD
2026-10-16 11:30 UTC
기록된 최저 가격: 79,843.54 USD
2026-10-15 13:56 UTC
변동: 1,962.43 USD
+2.44%
기록 수: 1,379

기록 사이의 최대 간격: 00:01:59.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 13:39 — 2026-10-15 13:59	80,324.98 USD	80,067.60 USD	80,652.09 USD	79,843.54 USD	-0.32%	21
2026-10-15 14:00 — 2026-10-15 14:59	80,080.89 USD	81,859.62 USD	81,859.62 USD	80,080.89 USD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	81,795.77 USD	82,361.46 USD	82,435.98 USD	81,738.12 USD	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	82,395.12 USD	82,035.13 USD	82,426.20 USD	81,916.09 USD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	82,042.15 USD	82,355.05 USD	82,482.79 USD	82,035.16 USD	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	82,368.55 USD	82,295.70 USD	82,368.55 USD	82,020.26 USD	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	82,297.62 USD	82,328.36 USD	82,495.07 USD	82,297.62 USD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	82,325.78 USD	81,970.81 USD	82,353.25 USD	81,936.31 USD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	81,970.81 USD	82,346.16 USD	82,346.16 USD	81,949.07 USD	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	82,346.16 USD	82,396.68 USD	82,496.39 USD	82,320.76 USD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	82,393.82 USD	82,154.72 USD	82,393.82 USD	82,083.32 USD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	82,161.63 USD	82,238.95 USD	82,369.23 USD	82,157.11 USD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	82,216.89 USD	82,022.04 USD	82,386.15 USD	82,011.98 USD	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	82,001.87 USD	81,991.89 USD	82,109.37 USD	81,936.11 USD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	81,991.89 USD	82,082.15 USD	82,105.34 USD	81,670.49 USD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	82,065.09 USD	82,023.93 USD	82,065.09 USD	81,890.92 USD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	82,058.66 USD	82,112.48 USD	82,313.47 USD	82,021.80 USD	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	82,110.85 USD	82,140.47 USD	82,197.14 USD	81,950.87 USD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	82,110.02 USD	82,180.04 USD	82,205.24 USD	82,064.24 USD	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	82,196.97 USD	82,200.12 USD	82,284.75 USD	82,094.64 USD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	82,200.12 USD	82,021.64 USD	82,200.12 USD	82,021.64 USD	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	81,979.98 USD	82,156.56 USD	82,176.78 USD	81,795.26 USD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	82,188.16 USD	82,557.25 USD	82,802.01 USD	82,144.12 USD	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:38	82,557.25 USD	82,287.41 USD	82,567.64 USD	82,123.32 USD	-0.33%	39