비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 20시간

시간 기간: 2026-10-24 03:18 — 2026-10-24 23:18 UTC

첫 기록 가격: 80,893.32 USD
2026-10-24 03:19 UTC
마지막 기록 가격: 80,517.18 USD
2026-10-24 23:18 UTC
기록된 최고 가격: 80,994.60 USD
2026-10-24 04:07 UTC
기록된 최저 가격: 79,281.75 USD
2026-10-24 15:21 UTC
변동: -376.14 USD
-0.46%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 03:19 — 2026-10-24 03:59	80,893.32 USD	80,799.42 USD	80,939.07 USD	80,775.04 USD	-0.12%	41
2026-10-24 04:00 — 2026-10-24 04:59	80,862.77 USD	80,840.06 USD	80,994.60 USD	80,775.98 USD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	80,830.65 USD	80,688.53 USD	80,830.65 USD	80,658.82 USD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	80,688.53 USD	80,687.02 USD	80,718.16 USD	80,626.54 USD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	80,687.02 USD	80,678.86 USD	80,811.71 USD	80,678.86 USD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	80,651.01 USD	80,649.44 USD	80,739.22 USD	80,564.67 USD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	80,641.63 USD	80,544.04 USD	80,641.63 USD	80,416.23 USD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	80,561.22 USD	80,576.64 USD	80,613.97 USD	80,467.24 USD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	80,579.42 USD	80,523.29 USD	80,611.56 USD	80,501.45 USD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	80,512.40 USD	80,733.45 USD	80,751.26 USD	80,500.22 USD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	80,710.21 USD	80,616.36 USD	80,760.68 USD	80,599.09 USD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	80,619.54 USD	80,132.44 USD	80,661.01 USD	79,941.11 USD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	80,148.81 USD	79,575.35 USD	80,148.81 USD	79,281.75 USD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	79,688.27 USD	80,161.92 USD	80,161.92 USD	79,543.67 USD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	80,179.85 USD	80,206.73 USD	80,212.56 USD	80,063.74 USD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	80,213.91 USD	80,368.65 USD	80,368.65 USD	80,188.68 USD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	80,521.60 USD	80,441.63 USD	80,521.60 USD	80,434.19 USD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	80,437.87 USD	80,474.35 USD	80,545.63 USD	80,431.40 USD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	80,458.31 USD	80,346.92 USD	80,458.31 USD	80,259.69 USD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	80,346.92 USD	80,515.98 USD	80,539.99 USD	80,340.36 USD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:18	80,496.82 USD	80,517.18 USD	80,555.53 USD	80,496.82 USD	+0.03%	19