비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 20시간

시간 기간: 2026-10-30 23:35 — 2026-10-31 19:35 UTC

첫 기록 가격: 77,110.92 USD
2026-10-30 23:36 UTC
마지막 기록 가격: 77,495.00 USD
2026-10-31 19:35 UTC
기록된 최고 가격: 77,655.50 USD
2026-10-31 17:58 UTC
기록된 최저 가격: 77,052.45 USD
2026-10-31 05:01 UTC
변동: 384.07 USD
+0.50%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 23:36 — 2026-10-30 23:59	77,110.92 USD	77,219.74 USD	77,239.21 USD	77,110.92 USD	+0.14%	24
2026-10-31 00:00 — 2026-10-31 00:59	77,223.14 USD	77,401.92 USD	77,415.67 USD	77,182.33 USD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	77,406.54 USD	77,301.38 USD	77,501.96 USD	77,298.87 USD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	77,299.34 USD	77,356.78 USD	77,403.48 USD	77,249.39 USD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	77,356.86 USD	77,080.82 USD	77,356.86 USD	77,080.82 USD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	77,080.82 USD	77,055.04 USD	77,209.42 USD	77,053.26 USD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	77,055.04 USD	77,173.98 USD	77,214.44 USD	77,052.45 USD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	77,174.35 USD	77,334.12 USD	77,350.89 USD	77,174.35 USD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	77,334.96 USD	77,276.27 USD	77,368.72 USD	77,247.82 USD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	77,274.20 USD	77,255.80 USD	77,346.73 USD	77,195.23 USD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	77,257.79 USD	77,357.21 USD	77,378.62 USD	77,257.79 USD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	77,356.94 USD	77,330.13 USD	77,436.44 USD	77,328.41 USD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	77,327.26 USD	77,540.65 USD	77,540.65 USD	77,325.67 USD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	77,537.69 USD	77,478.47 USD	77,599.75 USD	77,454.07 USD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	77,473.90 USD	77,476.28 USD	77,505.73 USD	77,371.99 USD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	77,476.28 USD	77,458.70 USD	77,476.28 USD	77,374.60 USD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	77,448.29 USD	77,511.26 USD	77,511.26 USD	77,302.82 USD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	77,509.81 USD	77,525.84 USD	77,570.87 USD	77,492.70 USD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	77,525.84 USD	77,655.50 USD	77,655.50 USD	77,491.45 USD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	77,647.92 USD	77,537.77 USD	77,648.58 USD	77,537.77 USD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:35	77,537.84 USD	77,495.00 USD	77,571.44 USD	77,494.81 USD	-0.06%	36