비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 20시간

시간 기간: 2026-11-01 02:06 — 2026-11-01 22:06 UTC

첫 기록 가격: 77,717.81 USD
2026-11-01 02:07 UTC
마지막 기록 가격: 77,847.27 USD
2026-11-01 22:06 UTC
기록된 최고 가격: 78,125.36 USD
2026-11-01 09:03 UTC
기록된 최저 가격: 77,609.76 USD
2026-11-01 02:44 UTC
변동: 129.46 USD
+0.17%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 02:07 — 2026-11-01 02:59	77,717.81 USD	77,658.08 USD	77,717.81 USD	77,609.76 USD	-0.08%	53
2026-11-01 03:00 — 2026-11-01 03:59	77,662.35 USD	77,733.22 USD	77,740.04 USD	77,662.35 USD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	77,726.53 USD	77,760.15 USD	77,764.17 USD	77,648.11 USD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	77,760.15 USD	77,797.48 USD	77,797.48 USD	77,717.92 USD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	77,797.56 USD	77,927.22 USD	77,927.22 USD	77,797.56 USD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	77,927.22 USD	77,851.66 USD	77,931.98 USD	77,753.53 USD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	77,852.08 USD	78,100.06 USD	78,109.48 USD	77,825.73 USD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	78,100.06 USD	78,040.80 USD	78,125.36 USD	77,892.33 USD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	78,040.80 USD	77,926.86 USD	78,075.19 USD	77,926.86 USD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	77,926.86 USD	77,856.75 USD	77,946.48 USD	77,856.54 USD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	77,858.91 USD	77,813.70 USD	77,922.97 USD	77,699.90 USD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	77,817.72 USD	77,854.48 USD	77,953.76 USD	77,816.34 USD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	77,860.78 USD	77,972.30 USD	77,992.99 USD	77,851.39 USD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	77,972.30 USD	77,926.56 USD	78,033.84 USD	77,926.56 USD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	77,927.13 USD	78,068.54 USD	78,068.54 USD	77,922.95 USD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	78,068.79 USD	77,983.48 USD	78,087.65 USD	77,974.54 USD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	77,983.94 USD	77,824.45 USD	77,983.94 USD	77,820.20 USD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	77,823.13 USD	77,706.69 USD	77,845.04 USD	77,687.43 USD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	77,706.69 USD	77,850.47 USD	77,850.47 USD	77,677.68 USD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	77,850.47 USD	77,835.38 USD	77,894.35 USD	77,813.35 USD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:06	77,835.38 USD	77,847.27 USD	77,849.31 USD	77,835.38 USD	+0.02%	7