비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 20시간

시간 기간: 2026-11-04 16:51 — 2026-11-05 12:51 UTC

첫 기록 가격: 80,596.60 USD
2026-11-04 16:52 UTC
마지막 기록 가격: 79,600.82 USD
2026-11-05 12:51 UTC
기록된 최고 가격: 80,878.64 USD
2026-11-04 22:47 UTC
기록된 최저 가격: 79,600.82 USD
2026-11-05 12:50 UTC
변동: -995.79 USD
-1.24%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 16:52 — 2026-11-04 16:59	80,596.60 USD	80,538.88 USD	80,615.01 USD	80,538.88 USD	-0.07%	8
2026-11-04 17:00 — 2026-11-04 17:59	80,467.60 USD	80,348.06 USD	80,492.50 USD	80,191.48 USD	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	80,355.48 USD	80,288.13 USD	80,614.19 USD	80,274.44 USD	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	80,300.72 USD	80,030.28 USD	80,310.03 USD	79,919.71 USD	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	79,982.72 USD	80,046.46 USD	80,261.26 USD	79,935.98 USD	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	80,055.51 USD	80,164.88 USD	80,241.13 USD	80,054.47 USD	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	80,207.62 USD	80,675.57 USD	80,878.64 USD	80,188.14 USD	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	80,675.57 USD	80,472.09 USD	80,676.25 USD	80,354.32 USD	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	80,432.14 USD	80,543.28 USD	80,743.55 USD	80,432.14 USD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	80,487.68 USD	80,684.94 USD	80,820.47 USD	80,239.08 USD	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	80,676.96 USD	80,508.97 USD	80,773.45 USD	80,503.18 USD	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	80,501.84 USD	80,527.24 USD	80,737.53 USD	80,490.61 USD	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	80,527.24 USD	80,504.86 USD	80,633.90 USD	80,355.04 USD	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	80,504.86 USD	80,380.95 USD	80,539.85 USD	80,358.89 USD	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	80,393.28 USD	80,581.01 USD	80,622.82 USD	80,352.79 USD	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	80,557.10 USD	80,273.98 USD	80,690.88 USD	80,273.98 USD	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	80,273.98 USD	80,451.74 USD	80,584.61 USD	80,273.98 USD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	80,451.74 USD	80,381.38 USD	80,451.74 USD	80,258.04 USD	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	80,395.27 USD	80,226.99 USD	80,444.61 USD	80,217.43 USD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	80,226.99 USD	80,327.99 USD	80,327.99 USD	80,196.42 USD	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:51	80,313.20 USD	79,600.82 USD	80,313.20 USD	79,600.82 USD	-0.89%	52