비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 20시간

시간 기간: 2026-10-22 23:10 — 2026-10-23 19:10 UTC

첫 기록 가격: 81,287.85 USD
2026-10-22 23:11 UTC
마지막 기록 가격: 81,329.36 USD
2026-10-23 19:10 UTC
기록된 최고 가격: 81,923.25 USD
2026-10-23 14:04 UTC
기록된 최저 가격: 81,059.64 USD
2026-10-23 00:28 UTC
변동: 41.51 USD
+0.05%
기록 수: 1,199

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 23:11 — 2026-10-22 23:59	81,287.85 USD	81,323.43 USD	81,323.43 USD	81,224.56 USD	+0.04%	49
2026-10-23 00:00 — 2026-10-23 00:59	81,322.25 USD	81,373.86 USD	81,440.05 USD	81,059.64 USD	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	81,358.42 USD	81,363.06 USD	81,547.38 USD	81,155.53 USD	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	81,363.06 USD	81,853.80 USD	81,873.27 USD	81,185.70 USD	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	81,859.66 USD	81,869.89 USD	81,896.83 USD	81,617.69 USD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	81,814.42 USD	81,558.42 USD	81,814.42 USD	81,557.71 USD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	81,487.93 USD	81,766.15 USD	81,766.15 USD	81,487.93 USD	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	81,766.15 USD	81,795.61 USD	81,857.26 USD	81,679.13 USD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	81,794.21 USD	81,523.19 USD	81,794.21 USD	81,519.97 USD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	81,474.85 USD	81,688.79 USD	81,802.44 USD	81,474.85 USD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	81,695.41 USD	81,591.46 USD	81,709.99 USD	81,475.89 USD	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	81,578.84 USD	81,619.43 USD	81,728.64 USD	81,540.09 USD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	81,602.28 USD	81,610.33 USD	81,655.52 USD	81,514.91 USD	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	81,627.36 USD	81,646.76 USD	81,717.47 USD	81,405.20 USD	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	81,678.51 USD	81,783.04 USD	81,911.41 USD	81,556.19 USD	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	81,783.04 USD	81,683.92 USD	81,923.25 USD	81,098.48 USD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	81,667.39 USD	81,549.53 USD	81,688.57 USD	81,376.32 USD	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	81,582.42 USD	81,633.09 USD	81,746.13 USD	81,432.66 USD	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	81,626.14 USD	81,519.72 USD	81,737.19 USD	81,501.22 USD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	81,583.33 USD	81,408.79 USD	81,583.33 USD	81,358.40 USD	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:10	81,432.77 USD	81,329.36 USD	81,432.77 USD	81,329.36 USD	-0.13%	11