비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 22시간

시간 기간: 2026-10-19 04:29 — 2026-10-20 02:29 UTC

첫 기록 가격: 82,442.93 USD
2026-10-19 04:30 UTC
마지막 기록 가격: 81,563.24 USD
2026-10-20 02:29 UTC
기록된 최고 가격: 83,013.46 USD
2026-10-19 09:41 UTC
기록된 최저 가격: 81,185.61 USD
2026-10-20 01:17 UTC
변동: -879.68 USD
-1.07%
기록 수: 1,318

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 04:30 — 2026-10-19 04:59	82,442.93 USD	82,725.83 USD	82,786.21 USD	82,434.22 USD	+0.34%	30
2026-10-19 05:00 — 2026-10-19 05:59	82,725.83 USD	82,683.60 USD	82,725.83 USD	82,521.27 USD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	82,660.13 USD	82,776.61 USD	82,806.80 USD	82,653.97 USD	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	82,784.91 USD	82,666.13 USD	82,972.82 USD	82,632.63 USD	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	82,663.97 USD	82,844.95 USD	82,874.03 USD	82,557.21 USD	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	82,776.59 USD	82,905.94 USD	83,013.46 USD	82,688.18 USD	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	82,750.75 USD	82,376.04 USD	82,796.84 USD	82,122.54 USD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	82,376.04 USD	82,320.60 USD	82,376.04 USD	82,099.15 USD	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	82,297.27 USD	82,479.00 USD	82,606.31 USD	82,275.15 USD	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	82,491.04 USD	82,157.64 USD	82,664.84 USD	82,097.40 USD	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	82,131.61 USD	82,130.41 USD	82,234.85 USD	81,745.11 USD	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	82,149.69 USD	81,975.19 USD	82,456.79 USD	81,945.52 USD	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	81,863.86 USD	81,949.39 USD	81,994.44 USD	81,756.54 USD	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	81,908.37 USD	81,846.96 USD	81,990.22 USD	81,810.68 USD	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	81,846.96 USD	81,935.90 USD	82,075.93 USD	81,737.71 USD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	81,916.87 USD	81,776.45 USD	81,998.49 USD	81,758.31 USD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	81,770.73 USD	81,944.47 USD	81,997.37 USD	81,770.73 USD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	81,950.03 USD	81,943.58 USD	82,092.92 USD	81,939.02 USD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	81,957.62 USD	82,001.00 USD	82,178.46 USD	81,957.62 USD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	81,992.30 USD	81,893.25 USD	82,019.25 USD	81,893.25 USD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	81,875.17 USD	81,573.99 USD	81,875.17 USD	81,466.31 USD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	81,650.10 USD	81,726.21 USD	81,726.21 USD	81,185.61 USD	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:29	81,702.16 USD	81,563.24 USD	81,724.07 USD	81,497.25 USD	-0.17%	30