비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 22시간

시간 기간: 2026-10-21 05:54 — 2026-10-22 03:54 UTC

첫 기록 가격: 82,602.04 USD
2026-10-21 05:55 UTC
마지막 기록 가격: 82,795.65 USD
2026-10-22 03:54 UTC
기록된 최고 가격: 84,807.61 USD
2026-10-21 16:41 UTC
기록된 최저 가격: 82,570.53 USD
2026-10-21 06:04 UTC
변동: 193.61 USD
+0.23%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 05:55 — 2026-10-21 05:59	82,602.04 USD	82,617.37 USD	82,617.37 USD	82,591.12 USD	+0.02%	5
2026-10-21 06:00 — 2026-10-21 06:59	82,589.05 USD	82,717.31 USD	82,804.44 USD	82,570.53 USD	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	82,717.31 USD	83,062.11 USD	83,110.38 USD	82,689.25 USD	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	83,078.92 USD	83,236.60 USD	83,547.99 USD	83,028.24 USD	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	83,239.19 USD	83,368.06 USD	83,520.92 USD	83,150.77 USD	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	83,342.53 USD	83,341.02 USD	83,368.41 USD	83,183.09 USD	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	83,326.86 USD	83,429.46 USD	83,463.58 USD	83,305.77 USD	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	83,429.46 USD	83,388.99 USD	83,546.63 USD	83,388.99 USD	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	83,394.27 USD	83,738.68 USD	83,785.94 USD	83,259.90 USD	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	83,787.77 USD	84,587.65 USD	84,587.65 USD	83,556.81 USD	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	84,503.51 USD	84,464.92 USD	84,713.62 USD	84,369.93 USD	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	84,499.39 USD	84,532.30 USD	84,807.61 USD	84,457.67 USD	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	84,515.64 USD	84,629.78 USD	84,632.26 USD	84,346.76 USD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	84,629.78 USD	84,452.24 USD	84,739.37 USD	84,436.23 USD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	84,399.31 USD	84,490.62 USD	84,536.12 USD	84,187.00 USD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	84,490.62 USD	84,643.85 USD	84,679.66 USD	84,430.94 USD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	84,628.96 USD	84,764.39 USD	84,773.07 USD	84,608.36 USD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	84,768.53 USD	84,487.35 USD	84,768.53 USD	84,435.34 USD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	84,487.35 USD	84,093.14 USD	84,487.35 USD	84,077.43 USD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	84,041.88 USD	84,194.74 USD	84,280.25 USD	84,041.88 USD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	84,194.74 USD	83,450.38 USD	84,287.42 USD	83,450.38 USD	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	83,450.38 USD	82,818.07 USD	83,450.38 USD	82,797.68 USD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:54	82,826.97 USD	82,795.65 USD	82,910.17 USD	82,624.98 USD	-0.04%	55