비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 22시간

시간 기간: 2026-10-12 21:50 — 2026-10-13 19:50 UTC

첫 기록 가격: 82,461.84 USD
2026-10-12 21:51 UTC
마지막 기록 가격: 83,097.45 USD
2026-10-13 19:50 UTC
기록된 최고 가격: 84,074.32 USD
2026-10-13 08:16 UTC
기록된 최저 가격: 81,104.06 USD
2026-10-13 00:55 UTC
변동: 635.61 USD
+0.77%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 21:51 — 2026-10-12 21:59	82,461.84 USD	82,507.03 USD	82,648.89 USD	82,461.84 USD	+0.05%	9
2026-10-12 22:00 — 2026-10-12 22:59	82,511.29 USD	82,333.10 USD	82,678.00 USD	82,333.10 USD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	82,333.10 USD	81,783.21 USD	82,333.10 USD	81,737.87 USD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	81,783.21 USD	81,332.42 USD	81,855.40 USD	81,104.06 USD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	81,341.00 USD	82,343.12 USD	82,343.12 USD	81,341.00 USD	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	82,362.50 USD	82,965.04 USD	82,965.04 USD	82,362.50 USD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	82,977.42 USD	83,214.67 USD	83,301.44 USD	82,730.41 USD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	83,224.21 USD	83,415.89 USD	83,451.04 USD	83,197.50 USD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	83,394.70 USD	83,614.23 USD	83,700.96 USD	83,345.82 USD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	83,622.88 USD	83,703.80 USD	83,703.80 USD	83,522.42 USD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	83,702.66 USD	83,873.49 USD	83,940.73 USD	83,613.91 USD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	83,849.01 USD	83,548.87 USD	84,074.32 USD	83,540.75 USD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	83,556.57 USD	83,533.54 USD	83,588.88 USD	83,352.94 USD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	83,518.84 USD	83,189.88 USD	83,568.55 USD	83,189.88 USD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	83,238.17 USD	83,262.72 USD	83,515.69 USD	83,094.31 USD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	83,262.72 USD	83,248.75 USD	83,369.27 USD	83,098.05 USD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	83,267.61 USD	83,178.83 USD	83,556.73 USD	83,129.03 USD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	83,178.83 USD	83,527.31 USD	83,701.20 USD	83,163.99 USD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	83,527.31 USD	83,305.07 USD	83,612.67 USD	83,175.81 USD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	83,325.75 USD	83,349.64 USD	83,522.83 USD	83,325.75 USD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	83,338.51 USD	82,975.44 USD	83,338.51 USD	82,925.47 USD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	82,975.44 USD	83,087.05 USD	83,237.61 USD	82,937.25 USD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:50	83,087.09 USD	83,097.45 USD	83,199.17 USD	83,087.09 USD	+0.01%	51