비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 달

시간 기간: 2026-10-10 22:33 — 2026-11-10 22:33 UTC

첫 기록 가격: 82,918.23 USD
2026-10-10 23:59 UTC
마지막 기록 가격: 75,260.25 USD
2026-11-09 23:59 UTC
기록된 최고 가격: 84,807.61 USD
2026-10-21 16:41 UTC
기록된 최저 가격: 73,725.43 USD
2026-11-09 08:04 UTC
변동: -7,657.99 USD
-9.24%
기록 수: 43,192

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 23:59	82,918.23 USD	82,918.23 USD	82,918.23 USD	82,918.23 USD	—	1
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 USD	82,973.13 USD	83,237.88 USD	81,185.61 USD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 USD	84,093.14 USD	84,807.61 USD	82,570.53 USD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 USD	80,018.76 USD	80,672.74 USD	79,338.29 USD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 USD	80,818.78 USD	81,145.86 USD	79,425.14 USD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 USD	81,261.51 USD	81,661.34 USD	80,355.01 USD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 USD	77,868.03 USD	81,803.15 USD	77,819.38 USD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	77,868.03 USD	77,219.74 USD	78,623.80 USD	76,337.84 USD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	77,223.14 USD	77,469.35 USD	77,655.50 USD	77,052.45 USD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	77,474.64 USD	78,279.19 USD	78,279.19 USD	77,438.02 USD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	78,278.41 USD	76,707.99 USD	78,732.18 USD	76,612.68 USD	-2.01%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	76,707.92 USD	77,484.79 USD	77,952.67 USD	76,326.69 USD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	77,421.71 USD	80,472.09 USD	80,878.64 USD	75,711.24 USD	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	80,432.14 USD	75,980.75 USD	80,820.47 USD	75,293.17 USD	-5.53%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	75,971.56 USD	75,852.23 USD	76,291.57 USD	74,967.43 USD	-0.16%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	75,852.23 USD	75,772.16 USD	76,132.07 USD	75,549.83 USD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	75,772.16 USD	74,615.25 USD	76,094.71 USD	74,025.88 USD	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	74,577.35 USD	75,260.25 USD	75,479.17 USD	73,725.43 USD	+0.92%	1,440