비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 21시간

시간 기간: 2026-10-30 01:22 — 2026-10-30 22:22 UTC

첫 기록 가격: 76,915.09 USD
2026-10-30 01:23 UTC
마지막 기록 가격: 76,657.43 USD
2026-10-30 22:22 UTC
기록된 최고 가격: 78,623.80 USD
2026-10-30 05:40 UTC
기록된 최저 가격: 76,337.84 USD
2026-10-30 19:37 UTC
변동: -257.67 USD
-0.33%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 01:23 — 2026-10-30 01:59	76,915.09 USD	76,591.19 USD	77,022.08 USD	76,591.19 USD	-0.42%	37
2026-10-30 02:00 — 2026-10-30 02:59	76,620.34 USD	77,202.59 USD	77,379.82 USD	76,459.57 USD	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	77,203.72 USD	78,023.55 USD	78,023.55 USD	77,203.72 USD	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	78,023.55 USD	78,167.31 USD	78,270.06 USD	77,808.38 USD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	78,167.31 USD	78,414.72 USD	78,623.80 USD	78,135.90 USD	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	78,406.13 USD	78,488.25 USD	78,573.23 USD	78,335.43 USD	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	78,488.25 USD	78,014.31 USD	78,525.90 USD	78,007.80 USD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	78,014.31 USD	77,933.49 USD	78,074.30 USD	77,851.14 USD	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	77,921.23 USD	77,571.31 USD	77,937.11 USD	77,532.55 USD	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	77,578.10 USD	77,641.57 USD	77,648.20 USD	77,308.00 USD	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	77,641.57 USD	77,280.11 USD	77,732.99 USD	77,280.11 USD	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	77,328.51 USD	77,285.40 USD	77,479.44 USD	77,285.40 USD	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	77,322.87 USD	76,615.11 USD	77,322.87 USD	76,591.10 USD	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	76,647.27 USD	77,069.79 USD	77,069.79 USD	76,622.40 USD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	77,063.98 USD	77,472.43 USD	77,922.47 USD	77,063.98 USD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	77,486.82 USD	77,261.33 USD	77,559.24 USD	77,251.66 USD	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	77,247.50 USD	77,064.14 USD	77,333.42 USD	77,064.14 USD	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	77,069.87 USD	76,368.43 USD	77,079.47 USD	76,368.43 USD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	76,400.19 USD	76,833.28 USD	76,835.59 USD	76,337.84 USD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	76,833.15 USD	76,872.09 USD	76,950.65 USD	76,808.56 USD	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	76,872.09 USD	76,663.72 USD	76,892.35 USD	76,620.25 USD	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:22	76,670.56 USD	76,657.43 USD	76,814.52 USD	76,640.97 USD	-0.02%	23