비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 21시간

시간 기간: 2026-10-27 12:23 — 2026-10-28 09:23 UTC

첫 기록 가격: 79,945.40 USD
2026-10-27 12:24 UTC
마지막 기록 가격: 81,413.53 USD
2026-10-28 09:23 UTC
기록된 최고 가격: 81,557.55 USD
2026-10-28 08:46 UTC
기록된 최저 가격: 79,877.50 USD
2026-10-27 14:03 UTC
변동: 1,468.13 USD
+1.84%
기록 수: 1,257

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 12:24 — 2026-10-27 12:59	79,945.40 USD	80,319.97 USD	80,333.06 USD	79,945.40 USD	+0.47%	36
2026-10-27 13:00 — 2026-10-27 13:59	80,297.00 USD	79,917.78 USD	80,297.00 USD	79,904.91 USD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	79,928.62 USD	80,258.86 USD	80,258.86 USD	79,877.50 USD	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	80,258.86 USD	80,506.28 USD	80,573.22 USD	80,191.53 USD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	80,459.50 USD	80,422.55 USD	80,564.93 USD	80,367.94 USD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	80,520.08 USD	80,464.61 USD	80,723.29 USD	80,436.03 USD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	80,453.30 USD	80,549.02 USD	80,590.73 USD	80,389.42 USD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	80,543.97 USD	80,667.55 USD	80,720.84 USD	80,534.29 USD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	80,714.05 USD	80,668.54 USD	80,716.07 USD	80,544.73 USD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	80,668.54 USD	80,837.14 USD	81,145.86 USD	80,571.95 USD	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	80,837.14 USD	80,811.18 USD	80,894.72 USD	80,735.50 USD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	80,811.18 USD	80,818.78 USD	80,889.49 USD	80,716.92 USD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	80,810.89 USD	80,643.60 USD	80,810.89 USD	80,624.99 USD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	80,643.60 USD	80,856.71 USD	80,864.09 USD	80,521.85 USD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	80,838.85 USD	80,883.11 USD	81,014.05 USD	80,780.78 USD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	80,880.55 USD	81,032.37 USD	81,113.32 USD	80,805.49 USD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	81,020.18 USD	80,890.30 USD	81,032.99 USD	80,836.65 USD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	80,891.34 USD	80,807.29 USD	80,891.34 USD	80,807.29 USD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	80,815.33 USD	80,789.80 USD	80,893.82 USD	80,779.10 USD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	80,786.64 USD	80,925.60 USD	80,942.08 USD	80,775.69 USD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	80,970.08 USD	81,384.06 USD	81,557.55 USD	80,970.08 USD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:23	81,406.02 USD	81,413.53 USD	81,435.91 USD	81,358.54 USD	+0.01%	24