비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 21시간

시간 기간: 2026-10-14 17:31 — 2026-10-15 14:31 UTC

첫 기록 가격: 81,856.14 USD
2026-10-14 17:32 UTC
마지막 기록 가격: 81,153.32 USD
2026-10-15 14:31 UTC
기록된 최고 가격: 81,891.13 USD
2026-10-14 20:25 UTC
기록된 최저 가격: 79,843.54 USD
2026-10-15 13:56 UTC
변동: -702.82 USD
-0.86%
기록 수: 1,259

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 17:32 — 2026-10-14 17:59	81,856.14 USD	81,578.53 USD	81,856.14 USD	81,484.27 USD	-0.34%	28
2026-10-14 18:00 — 2026-10-14 18:59	81,569.56 USD	81,655.99 USD	81,680.90 USD	81,502.07 USD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	81,655.99 USD	81,719.19 USD	81,782.93 USD	81,505.46 USD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	81,716.40 USD	81,717.08 USD	81,891.13 USD	81,594.44 USD	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	81,676.43 USD	81,699.31 USD	81,872.14 USD	81,613.08 USD	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	81,719.88 USD	81,583.70 USD	81,719.88 USD	81,381.44 USD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	81,582.34 USD	81,530.41 USD	81,599.72 USD	81,442.64 USD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	81,588.30 USD	81,527.26 USD	81,731.02 USD	81,364.20 USD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	81,520.40 USD	81,622.03 USD	81,789.63 USD	81,444.76 USD	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	81,622.03 USD	81,475.15 USD	81,641.00 USD	80,569.17 USD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	81,477.80 USD	80,854.52 USD	81,477.80 USD	80,696.51 USD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	80,854.52 USD	81,520.01 USD	81,554.75 USD	80,828.27 USD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	81,556.17 USD	80,504.84 USD	81,556.17 USD	80,493.39 USD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	80,512.20 USD	80,771.75 USD	80,956.46 USD	80,492.03 USD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	80,771.75 USD	81,443.84 USD	81,443.84 USD	80,771.75 USD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	81,411.65 USD	81,215.26 USD	81,472.47 USD	81,139.98 USD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	81,230.47 USD	81,217.32 USD	81,305.75 USD	81,152.48 USD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	81,209.67 USD	80,930.58 USD	81,209.67 USD	80,824.86 USD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	80,956.05 USD	80,953.01 USD	81,091.64 USD	80,790.86 USD	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	80,931.70 USD	80,575.58 USD	81,002.91 USD	80,575.58 USD	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	80,575.58 USD	80,067.60 USD	80,652.09 USD	79,843.54 USD	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:31	80,080.89 USD	81,153.32 USD	81,196.26 USD	80,080.89 USD	+1.34%	32