비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 21시간

시간 기간: 2026-10-26 09:41 — 2026-10-27 06:41 UTC

첫 기록 가격: 80,408.70 USD
2026-10-26 09:42 UTC
마지막 기록 가격: 79,666.30 USD
2026-10-27 06:41 UTC
기록된 최고 가격: 80,672.74 USD
2026-10-26 15:40 UTC
기록된 최저 가격: 79,441.44 USD
2026-10-26 13:38 UTC
변동: -742.40 USD
-0.92%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 09:42 — 2026-10-26 09:59	80,408.70 USD	80,464.25 USD	80,477.06 USD	80,408.70 USD	+0.07%	18
2026-10-26 10:00 — 2026-10-26 10:59	80,475.29 USD	80,338.82 USD	80,475.29 USD	80,311.54 USD	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	80,312.02 USD	80,378.63 USD	80,396.54 USD	80,168.10 USD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	80,324.55 USD	80,259.52 USD	80,437.83 USD	80,185.61 USD	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	80,248.70 USD	79,470.80 USD	80,248.70 USD	79,441.44 USD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	79,492.52 USD	80,148.58 USD	80,206.96 USD	79,492.52 USD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	80,268.36 USD	80,378.66 USD	80,672.74 USD	80,268.36 USD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	80,358.86 USD	80,017.47 USD	80,358.86 USD	79,730.74 USD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	80,119.78 USD	80,224.35 USD	80,435.28 USD	80,048.80 USD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	80,250.15 USD	79,929.94 USD	80,291.62 USD	79,929.94 USD	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	79,929.94 USD	79,906.82 USD	79,999.81 USD	79,858.58 USD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	79,893.31 USD	79,760.74 USD	79,893.31 USD	79,727.84 USD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	79,760.74 USD	79,976.64 USD	80,091.28 USD	79,751.53 USD	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	79,996.24 USD	79,864.92 USD	80,007.59 USD	79,819.63 USD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	79,872.08 USD	80,018.76 USD	80,058.70 USD	79,632.17 USD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	80,022.61 USD	80,155.73 USD	80,241.62 USD	80,022.61 USD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	80,133.68 USD	79,957.80 USD	80,232.11 USD	79,948.91 USD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	79,938.29 USD	79,761.84 USD	79,968.01 USD	79,761.84 USD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	79,675.45 USD	79,680.09 USD	79,816.24 USD	79,556.48 USD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	79,682.92 USD	79,568.94 USD	79,728.40 USD	79,540.20 USD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	79,613.08 USD	79,891.72 USD	79,892.90 USD	79,613.08 USD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:41	79,891.72 USD	79,666.30 USD	79,891.72 USD	79,636.73 USD	-0.28%	42