비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 21시간

시간 기간: 2026-10-24 11:45 — 2026-10-25 08:45 UTC

첫 기록 가격: 80,539.26 USD
2026-10-24 11:46 UTC
마지막 기록 가격: 80,417.26 USD
2026-10-25 08:45 UTC
기록된 최고 가격: 80,944.06 USD
2026-10-25 03:23 UTC
기록된 최저 가격: 79,281.75 USD
2026-10-24 15:21 UTC
변동: -122.00 USD
-0.15%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 11:46 — 2026-10-24 11:59	80,539.26 USD	80,523.29 USD	80,544.22 USD	80,523.29 USD	-0.02%	14
2026-10-24 12:00 — 2026-10-24 12:59	80,512.40 USD	80,733.45 USD	80,751.26 USD	80,500.22 USD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	80,710.21 USD	80,616.36 USD	80,760.68 USD	80,599.09 USD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	80,619.54 USD	80,132.44 USD	80,661.01 USD	79,941.11 USD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	80,148.81 USD	79,575.35 USD	80,148.81 USD	79,281.75 USD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	79,688.27 USD	80,161.92 USD	80,161.92 USD	79,543.67 USD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	80,179.85 USD	80,206.73 USD	80,212.56 USD	80,063.74 USD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	80,213.91 USD	80,368.65 USD	80,368.65 USD	80,188.68 USD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	80,521.60 USD	80,441.63 USD	80,521.60 USD	80,434.19 USD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	80,437.87 USD	80,474.35 USD	80,545.63 USD	80,431.40 USD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	80,458.31 USD	80,346.92 USD	80,458.31 USD	80,259.69 USD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	80,346.92 USD	80,515.98 USD	80,539.99 USD	80,340.36 USD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	80,496.82 USD	80,841.16 USD	80,841.17 USD	80,482.74 USD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	80,820.82 USD	80,813.62 USD	80,821.77 USD	80,694.75 USD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	80,818.60 USD	80,773.72 USD	80,818.60 USD	80,706.71 USD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	80,773.72 USD	80,855.13 USD	80,904.57 USD	80,748.19 USD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	80,854.97 USD	80,787.36 USD	80,944.06 USD	80,787.36 USD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	80,787.36 USD	80,872.51 USD	80,873.56 USD	80,753.91 USD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	80,871.36 USD	80,508.41 USD	80,871.36 USD	80,443.15 USD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	80,508.36 USD	80,409.96 USD	80,584.18 USD	80,385.41 USD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	80,413.33 USD	80,614.56 USD	80,629.82 USD	80,413.33 USD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:45	80,589.23 USD	80,417.26 USD	80,604.32 USD	80,330.99 USD	-0.21%	46