비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 21시간

시간 기간: 2026-11-01 17:54 — 2026-11-02 14:54 UTC

첫 기록 가격: 77,974.72 USD
2026-11-01 17:55 UTC
마지막 기록 가격: 77,780.86 USD
2026-11-02 14:54 UTC
기록된 최고 가격: 78,732.18 USD
2026-11-02 03:52 UTC
기록된 최저 가격: 77,550.05 USD
2026-11-02 13:24 UTC
변동: -193.86 USD
-0.25%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 17:55 — 2026-11-01 17:59	77,974.72 USD	77,983.48 USD	77,990.80 USD	77,974.72 USD	+0.01%	5
2026-11-01 18:00 — 2026-11-01 18:59	77,983.94 USD	77,824.45 USD	77,983.94 USD	77,820.20 USD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	77,823.13 USD	77,706.69 USD	77,845.04 USD	77,687.43 USD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	77,706.69 USD	77,850.47 USD	77,850.47 USD	77,677.68 USD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	77,850.47 USD	77,835.38 USD	77,894.35 USD	77,813.35 USD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	77,835.38 USD	77,802.78 USD	77,850.25 USD	77,617.35 USD	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	77,799.00 USD	78,279.19 USD	78,279.19 USD	77,798.36 USD	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	78,278.41 USD	78,103.40 USD	78,407.01 USD	78,019.65 USD	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:59	78,096.71 USD	78,411.53 USD	78,545.94 USD	78,096.71 USD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	78,414.60 USD	78,405.59 USD	78,453.84 USD	78,328.27 USD	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	78,409.73 USD	78,606.23 USD	78,732.18 USD	78,407.02 USD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	78,607.20 USD	78,404.43 USD	78,659.74 USD	78,404.43 USD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	78,403.63 USD	78,359.13 USD	78,403.63 USD	78,238.53 USD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	78,357.18 USD	78,078.23 USD	78,357.18 USD	78,073.92 USD	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	78,106.23 USD	78,076.06 USD	78,150.47 USD	77,881.78 USD	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	78,076.06 USD	78,161.09 USD	78,287.02 USD	78,021.02 USD	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	78,161.09 USD	78,022.67 USD	78,252.01 USD	77,986.30 USD	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	78,022.67 USD	77,890.13 USD	78,022.67 USD	77,890.13 USD	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	77,880.46 USD	77,816.35 USD	77,909.61 USD	77,741.26 USD	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	77,793.63 USD	77,677.67 USD	77,976.04 USD	77,651.95 USD	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	77,677.67 USD	77,881.16 USD	78,072.98 USD	77,550.05 USD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:54	77,894.86 USD	77,780.86 USD	78,029.82 USD	77,682.60 USD	-0.15%	55