비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 21시간

시간 기간: 2026-11-02 00:06 — 2026-11-02 21:06 UTC

첫 기록 가격: 769,341.75 SEK
2026-11-02 00:07 UTC
마지막 기록 가격: 750,481.29 SEK
2026-11-02 21:06 UTC
기록된 최고 가격: 772,794.91 SEK
2026-11-02 03:52 UTC
기록된 최저 가격: 749,492.24 SEK
2026-11-02 19:51 UTC
변동: -18,860.46 SEK
-2.45%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 00:07 — 2026-11-02 00:59	769,341.75 SEK	766,690.26 SEK	769,898.72 SEK	765,880.85 SEK	-0.34%	53
2026-11-02 01:00 — 2026-11-02 01:59	766,624.53 SEK	769,411.22 SEK	770,786.06 SEK	766,624.53 SEK	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	769,441.33 SEK	769,961.35 SEK	770,543.79 SEK	768,631.31 SEK	+0.07%	60
2026-11-02 03:00 — 2026-11-02 03:59	770,001.94 SEK	771,555.56 SEK	772,794.91 SEK	769,801.97 SEK	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:59	771,565.04 SEK	769,390.89 SEK	771,908.73 SEK	769,390.89 SEK	-0.28%	60
2026-11-02 05:00 — 2026-11-02 05:59	769,383.10 SEK	767,946.11 SEK	769,383.10 SEK	766,844.88 SEK	-0.19%	60
2026-11-02 06:00 — 2026-11-02 06:59	767,926.97 SEK	765,042.84 SEK	767,926.97 SEK	765,042.84 SEK	-0.38%	60
2026-11-02 07:00 — 2026-11-02 07:59	765,317.18 SEK	764,209.16 SEK	765,926.07 SEK	762,633.84 SEK	-0.14%	60
2026-11-02 08:00 — 2026-11-02 08:59	764,209.16 SEK	761,814.62 SEK	764,694.99 SEK	761,814.62 SEK	-0.31%	60
2026-11-02 09:00 — 2026-11-02 09:59	761,814.62 SEK	760,113.43 SEK	762,553.59 SEK	759,317.19 SEK	-0.22%	60
2026-11-02 10:00 — 2026-11-02 10:59	760,113.43 SEK	760,211.37 SEK	760,919.23 SEK	759,357.55 SEK	+0.01%	60
2026-11-02 11:00 — 2026-11-02 11:59	760,117.00 SEK	759,180.70 SEK	760,633.64 SEK	758,130.86 SEK	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	758,959.06 SEK	757,777.74 SEK	761,013.87 SEK	757,350.34 SEK	-0.16%	60
2026-11-02 13:00 — 2026-11-02 13:59	757,777.74 SEK	760,340.43 SEK	761,546.51 SEK	756,905.34 SEK	+0.34%	60
2026-11-02 14:00 — 2026-11-02 14:59	760,474.19 SEK	758,850.07 SEK	761,748.34 SEK	758,247.05 SEK	-0.21%	60
2026-11-02 15:00 — 2026-11-02 15:59	758,472.21 SEK	758,840.81 SEK	761,827.50 SEK	758,472.21 SEK	+0.05%	60
2026-11-02 16:00 — 2026-11-02 16:59	757,252.57 SEK	757,021.73 SEK	759,700.19 SEK	755,880.43 SEK	-0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	757,079.05 SEK	752,577.12 SEK	757,475.85 SEK	750,677.06 SEK	-0.59%	60
2026-11-02 18:00 — 2026-11-02 18:59	752,704.16 SEK	752,250.90 SEK	754,939.36 SEK	751,551.31 SEK	-0.06%	60
2026-11-02 19:00 — 2026-11-02 19:59	752,250.90 SEK	751,745.98 SEK	752,250.90 SEK	749,492.24 SEK	-0.07%	60
2026-11-02 20:00 — 2026-11-02 20:59	751,745.98 SEK	750,274.41 SEK	753,791.29 SEK	750,274.41 SEK	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:06	749,967.20 SEK	750,481.29 SEK	750,911.95 SEK	749,967.20 SEK	+0.07%	7