비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 21시간

시간 기간: 2026-10-25 19:16 — 2026-10-26 16:16 UTC

첫 기록 가격: 798,062.62 SEK
2026-10-25 19:17 UTC
마지막 기록 가격: 798,500.24 SEK
2026-10-26 16:16 UTC
기록된 최고 가격: 803,354.86 SEK
2026-10-26 15:40 UTC
기록된 최저 가격: 787,270.17 SEK
2026-10-26 03:56 UTC
변동: 437.62 SEK
+0.05%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 19:17 — 2026-10-25 19:59	798,062.62 SEK	797,652.98 SEK	798,183.72 SEK	797,513.61 SEK	-0.05%	43
2026-10-25 20:00 — 2026-10-25 20:59	797,601.68 SEK	796,802.67 SEK	797,988.71 SEK	796,445.93 SEK	-0.10%	60
2026-10-25 21:00 — 2026-10-25 21:59	796,802.67 SEK	795,361.54 SEK	797,372.02 SEK	795,361.54 SEK	-0.18%	60
2026-10-25 22:00 — 2026-10-25 22:59	794,816.20 SEK	798,616.40 SEK	799,855.70 SEK	794,816.20 SEK	+0.48%	60
2026-10-25 23:00 — 2026-10-25 23:59	798,616.40 SEK	794,728.01 SEK	798,616.40 SEK	792,610.11 SEK	-0.49%	60
2026-10-26 00:00 — 2026-10-26 00:59	794,294.21 SEK	793,846.18 SEK	796,766.45 SEK	793,060.33 SEK	-0.06%	60
2026-10-26 01:00 — 2026-10-26 01:59	794,122.55 SEK	790,850.63 SEK	795,759.25 SEK	788,027.55 SEK	-0.41%	60
2026-10-26 02:00 — 2026-10-26 02:59	790,184.36 SEK	788,356.85 SEK	792,162.88 SEK	788,009.85 SEK	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	788,152.64 SEK	787,905.32 SEK	790,998.81 SEK	787,270.17 SEK	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	789,091.68 SEK	793,735.32 SEK	794,265.63 SEK	789,034.03 SEK	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	793,955.17 SEK	795,697.28 SEK	796,149.13 SEK	793,802.31 SEK	+0.22%	60
2026-10-26 06:00 — 2026-10-26 06:59	795,926.97 SEK	793,712.46 SEK	796,031.84 SEK	793,175.84 SEK	-0.28%	60
2026-10-26 07:00 — 2026-10-26 07:59	794,319.15 SEK	795,204.58 SEK	795,710.31 SEK	793,840.89 SEK	+0.11%	60
2026-10-26 08:00 — 2026-10-26 08:59	795,222.15 SEK	797,101.80 SEK	797,587.10 SEK	790,712.10 SEK	+0.24%	60
2026-10-26 09:00 — 2026-10-26 09:59	797,101.80 SEK	799,518.07 SEK	799,528.00 SEK	796,243.15 SEK	+0.30%	60
2026-10-26 10:00 — 2026-10-26 10:59	799,627.80 SEK	799,041.24 SEK	799,627.80 SEK	798,679.99 SEK	-0.07%	60
2026-10-26 11:00 — 2026-10-26 11:59	798,774.69 SEK	799,680.57 SEK	799,858.71 SEK	797,467.48 SEK	+0.11%	60
2026-10-26 12:00 — 2026-10-26 12:59	799,142.56 SEK	798,417.58 SEK	799,835.53 SEK	797,511.08 SEK	-0.09%	60
2026-10-26 13:00 — 2026-10-26 13:59	798,309.99 SEK	792,136.10 SEK	798,309.99 SEK	791,605.20 SEK	-0.77%	60
2026-10-26 14:00 — 2026-10-26 14:59	792,352.63 SEK	797,950.06 SEK	798,927.37 SEK	792,352.63 SEK	+0.71%	60
2026-10-26 15:00 — 2026-10-26 15:59	799,142.59 SEK	800,355.40 SEK	803,354.86 SEK	799,142.59 SEK	+0.15%	60
2026-10-26 16:00 — 2026-10-26 16:16	800,158.27 SEK	798,500.24 SEK	800,158.27 SEK	798,476.39 SEK	-0.21%	17