비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 40분

시간 기간: 2026-10-13 03:26 — 2026-10-13 04:06 UTC

첫 기록 가격: 830,251.14 SEK
2026-10-13 03:27 UTC
마지막 기록 가격: 834,841.01 SEK
2026-10-13 04:06 UTC
기록된 최고 가격: 835,237.20 SEK
2026-10-13 03:37 UTC
기록된 최저 가격: 830,206.19 SEK
2026-10-13 03:28 UTC
변동: 4,589.87 SEK
+0.55%
기록 수: 40

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 03:27	830,251.14 SEK	830,251.14 SEK	830,251.14 SEK	830,251.14 SEK	—	1
2026-10-13 03:28 — 2026-10-13 03:29	830,206.19 SEK	830,206.19 SEK	830,206.19 SEK	830,206.19 SEK	0.00%	2
2026-10-13 03:30 — 2026-10-13 03:31	830,427.04 SEK	830,427.04 SEK	830,427.04 SEK	830,427.04 SEK	0.00%	2
2026-10-13 03:32 — 2026-10-13 03:33	830,874.55 SEK	830,874.55 SEK	830,874.55 SEK	830,874.55 SEK	0.00%	2
2026-10-13 03:34 — 2026-10-13 03:35	831,720.47 SEK	833,367.68 SEK	833,367.68 SEK	831,720.47 SEK	+0.20%	2
2026-10-13 03:36 — 2026-10-13 03:37	833,367.68 SEK	835,237.20 SEK	835,237.20 SEK	833,367.68 SEK	+0.22%	2
2026-10-13 03:38 — 2026-10-13 03:39	835,237.20 SEK	834,721.40 SEK	835,237.20 SEK	834,721.40 SEK	-0.06%	2
2026-10-13 03:40 — 2026-10-13 03:41	834,721.40 SEK	834,197.80 SEK	834,721.40 SEK	834,197.80 SEK	-0.06%	2
2026-10-13 03:42 — 2026-10-13 03:43	833,880.30 SEK	833,880.30 SEK	833,880.30 SEK	833,880.30 SEK	0.00%	2
2026-10-13 03:44 — 2026-10-13 03:45	833,851.66 SEK	833,851.66 SEK	833,851.66 SEK	833,851.66 SEK	0.00%	2
2026-10-13 03:46 — 2026-10-13 03:47	833,683.66 SEK	833,460.66 SEK	833,683.66 SEK	833,460.66 SEK	-0.03%	2
2026-10-13 03:48 — 2026-10-13 03:49	833,460.66 SEK	834,392.88 SEK	834,392.88 SEK	833,460.66 SEK	+0.11%	2
2026-10-13 03:50 — 2026-10-13 03:51	834,392.88 SEK	834,559.12 SEK	834,559.12 SEK	834,392.88 SEK	+0.02%	2
2026-10-13 03:52 — 2026-10-13 03:53	834,559.12 SEK	834,381.19 SEK	834,559.12 SEK	834,381.19 SEK	-0.02%	2
2026-10-13 03:54 — 2026-10-13 03:55	834,381.19 SEK	835,009.13 SEK	835,009.13 SEK	834,381.19 SEK	+0.08%	2
2026-10-13 03:56 — 2026-10-13 03:57	835,009.13 SEK	834,688.45 SEK	835,009.13 SEK	834,688.45 SEK	-0.04%	2
2026-10-13 03:58 — 2026-10-13 03:59	834,688.45 SEK	834,183.40 SEK	834,688.45 SEK	834,183.40 SEK	-0.06%	2
2026-10-13 04:00 — 2026-10-13 04:01	834,278.99 SEK	834,278.99 SEK	834,278.99 SEK	834,278.99 SEK	0.00%	2
2026-10-13 04:02 — 2026-10-13 04:03	834,396.07 SEK	834,396.07 SEK	834,396.07 SEK	834,396.07 SEK	0.00%	2
2026-10-13 04:04 — 2026-10-13 04:05	834,853.23 SEK	834,853.23 SEK	834,853.23 SEK	834,853.23 SEK	0.00%	2
2026-10-13 04:06	834,841.01 SEK	834,841.01 SEK	834,841.01 SEK	834,841.01 SEK	—	1