비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 40분

시간 기간: 2026-10-15 05:14 — 2026-10-15 05:54 UTC

첫 기록 가격: 809,395.03 SEK
2026-10-15 05:15 UTC
마지막 기록 가격: 803,905.59 SEK
2026-10-15 05:54 UTC
기록된 최고 가격: 809,395.03 SEK
2026-10-15 05:15 UTC
기록된 최저 가격: 803,905.59 SEK
2026-10-15 05:53 UTC
변동: -5,489.43 SEK
-0.68%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 05:15	809,395.03 SEK	809,395.03 SEK	809,395.03 SEK	809,395.03 SEK	—	1
2026-10-15 05:16 — 2026-10-15 05:17	809,395.03 SEK	808,893.88 SEK	809,395.03 SEK	808,893.88 SEK	-0.06%	2
2026-10-15 05:18 — 2026-10-15 05:19	808,619.20 SEK	808,619.20 SEK	808,619.20 SEK	808,619.20 SEK	0.00%	2
2026-10-15 05:20 — 2026-10-15 05:21	809,368.40 SEK	809,368.40 SEK	809,368.40 SEK	809,368.40 SEK	0.00%	2
2026-10-15 05:22 — 2026-10-15 05:23	809,103.13 SEK	809,103.13 SEK	809,103.13 SEK	809,103.13 SEK	0.00%	2
2026-10-15 05:24 — 2026-10-15 05:25	808,442.74 SEK	808,442.74 SEK	808,442.74 SEK	808,442.74 SEK	0.00%	2
2026-10-15 05:26 — 2026-10-15 05:27	808,209.23 SEK	808,514.63 SEK	808,514.63 SEK	808,209.23 SEK	+0.04%	2
2026-10-15 05:28 — 2026-10-15 05:29	808,514.63 SEK	808,221.95 SEK	808,514.63 SEK	808,221.95 SEK	-0.04%	2
2026-10-15 05:30 — 2026-10-15 05:31	808,138.33 SEK	808,138.33 SEK	808,138.33 SEK	808,138.33 SEK	0.00%	2
2026-10-15 05:32 — 2026-10-15 05:33	807,954.32 SEK	807,954.32 SEK	807,954.32 SEK	807,954.32 SEK	0.00%	2
2026-10-15 05:34 — 2026-10-15 05:35	807,264.51 SEK	807,411.41 SEK	807,411.41 SEK	807,264.51 SEK	+0.02%	2
2026-10-15 05:36 — 2026-10-15 05:37	807,411.41 SEK	807,218.72 SEK	807,411.41 SEK	807,218.72 SEK	-0.02%	2
2026-10-15 05:38 — 2026-10-15 05:39	807,218.72 SEK	807,843.09 SEK	807,843.09 SEK	807,218.72 SEK	+0.08%	2
2026-10-15 05:40 — 2026-10-15 05:41	807,843.09 SEK	807,770.36 SEK	807,843.09 SEK	807,770.36 SEK	-0.01%	2
2026-10-15 05:42 — 2026-10-15 05:43	807,770.36 SEK	808,503.66 SEK	808,503.66 SEK	807,770.36 SEK	+0.09%	2
2026-10-15 05:44 — 2026-10-15 05:45	808,503.66 SEK	807,732.31 SEK	808,503.66 SEK	807,732.31 SEK	-0.10%	2
2026-10-15 05:46 — 2026-10-15 05:47	807,732.31 SEK	807,307.14 SEK	807,732.31 SEK	807,307.14 SEK	-0.05%	2
2026-10-15 05:48 — 2026-10-15 05:49	807,307.14 SEK	806,438.30 SEK	807,307.14 SEK	806,438.30 SEK	-0.11%	2
2026-10-15 05:50 — 2026-10-15 05:51	806,438.30 SEK	805,338.77 SEK	806,438.30 SEK	805,338.77 SEK	-0.14%	2
2026-10-15 05:52 — 2026-10-15 05:53	805,338.77 SEK	803,905.59 SEK	805,338.77 SEK	803,905.59 SEK	-0.18%	2
2026-10-15 05:54	803,905.59 SEK	803,905.59 SEK	803,905.59 SEK	803,905.59 SEK	—	1