비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 어제

시간 기간: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

첫 기록 가격: 824,514.93 SEK
2026-10-08 15:00 UTC
마지막 기록 가격: 830,954.78 SEK
2026-10-09 14:59 UTC
기록된 최고 가격: 832,362.84 SEK
2026-10-09 14:37 UTC
기록된 최저 가격: 802,049.47 SEK
2026-10-08 17:29 UTC
변동: 6,439.85 SEK
+0.78%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:41.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 15:00 — 2026-10-08 15:59	824,514.93 SEK	811,599.69 SEK	825,304.83 SEK	811,433.09 SEK	-1.57%	60
2026-10-08 16:00 — 2026-10-08 16:59	810,805.40 SEK	808,352.72 SEK	813,214.77 SEK	808,352.72 SEK	-0.30%	60
2026-10-08 17:00 — 2026-10-08 17:59	808,352.72 SEK	804,437.34 SEK	808,352.72 SEK	802,049.47 SEK	-0.48%	60
2026-10-08 18:00 — 2026-10-08 18:59	803,993.77 SEK	811,987.07 SEK	813,063.32 SEK	803,212.09 SEK	+0.99%	60
2026-10-08 19:00 — 2026-10-08 19:59	812,313.94 SEK	814,829.40 SEK	815,517.93 SEK	811,786.16 SEK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	814,829.40 SEK	815,047.26 SEK	815,578.93 SEK	814,455.65 SEK	+0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	815,247.59 SEK	813,200.00 SEK	815,358.69 SEK	813,200.00 SEK	-0.25%	60
2026-10-08 22:00 — 2026-10-08 22:59	813,200.00 SEK	815,509.74 SEK	816,494.75 SEK	813,200.00 SEK	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	815,509.74 SEK	814,045.52 SEK	816,801.74 SEK	814,045.52 SEK	-0.18%	60
2026-10-09 00:00 — 2026-10-09 00:59	814,208.95 SEK	815,658.65 SEK	815,658.65 SEK	813,848.32 SEK	+0.18%	60
2026-10-09 01:00 — 2026-10-09 01:59	815,156.46 SEK	815,071.14 SEK	815,613.46 SEK	812,906.06 SEK	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	815,309.33 SEK	817,641.91 SEK	818,244.36 SEK	815,087.67 SEK	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	817,641.91 SEK	819,712.38 SEK	819,925.76 SEK	816,379.21 SEK	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	819,712.38 SEK	818,551.77 SEK	820,880.74 SEK	818,433.33 SEK	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:59	818,419.11 SEK	818,927.13 SEK	820,916.80 SEK	818,125.41 SEK	+0.06%	60
2026-10-09 06:00 — 2026-10-09 06:59	819,056.67 SEK	821,787.81 SEK	822,274.51 SEK	819,028.40 SEK	+0.33%	60
2026-10-09 07:00 — 2026-10-09 07:59	821,766.37 SEK	820,665.24 SEK	821,766.37 SEK	819,841.65 SEK	-0.13%	60
2026-10-09 08:00 — 2026-10-09 08:59	820,838.44 SEK	822,700.14 SEK	822,784.91 SEK	820,838.44 SEK	+0.23%	60
2026-10-09 09:00 — 2026-10-09 09:59	823,229.44 SEK	822,718.22 SEK	823,229.44 SEK	821,489.63 SEK	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	822,718.22 SEK	822,676.45 SEK	823,120.08 SEK	820,928.83 SEK	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	822,676.45 SEK	829,009.70 SEK	831,574.87 SEK	821,847.63 SEK	+0.77%	60
2026-10-09 12:00 — 2026-10-09 12:59	828,665.24 SEK	829,340.05 SEK	830,234.44 SEK	827,611.64 SEK	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	829,340.05 SEK	826,309.19 SEK	830,212.50 SEK	824,660.86 SEK	-0.37%	60
2026-10-09 14:00 — 2026-10-09 14:59	826,161.16 SEK	830,954.78 SEK	832,362.84 SEK	824,941.09 SEK	+0.58%	60