비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 23시간

시간 기간: 2026-11-02 15:48 — 2026-11-03 14:48 UTC

첫 기록 가격: 761,503.02 SEK
2026-11-02 15:49 UTC
마지막 기록 가격: 758,090.64 SEK
2026-11-03 14:48 UTC
기록된 최고 가격: 761,503.02 SEK
2026-11-02 15:49 UTC
기록된 최저 가격: 746,673.48 SEK
2026-11-03 06:16 UTC
변동: -3,412.38 SEK
-0.45%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 15:49 — 2026-11-02 15:59	761,503.02 SEK	758,840.81 SEK	761,503.02 SEK	758,840.81 SEK	-0.35%	11
2026-11-02 16:00 — 2026-11-02 16:59	757,252.57 SEK	757,021.73 SEK	759,700.19 SEK	755,880.43 SEK	-0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	757,079.05 SEK	752,577.12 SEK	757,475.85 SEK	750,677.06 SEK	-0.59%	60
2026-11-02 18:00 — 2026-11-02 18:59	752,704.16 SEK	752,250.90 SEK	754,939.36 SEK	751,551.31 SEK	-0.06%	60
2026-11-02 19:00 — 2026-11-02 19:59	752,250.90 SEK	751,745.98 SEK	752,250.90 SEK	749,492.24 SEK	-0.07%	60
2026-11-02 20:00 — 2026-11-02 20:59	751,745.98 SEK	750,274.41 SEK	753,791.29 SEK	750,274.41 SEK	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	749,967.20 SEK	751,382.01 SEK	751,988.60 SEK	749,967.20 SEK	+0.19%	60
2026-11-02 22:00 — 2026-11-02 22:59	751,073.67 SEK	751,323.19 SEK	751,858.75 SEK	750,208.52 SEK	+0.03%	60
2026-11-02 23:00 — 2026-11-02 23:59	751,398.95 SEK	750,526.32 SEK	751,398.95 SEK	750,195.87 SEK	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	750,525.63 SEK	752,931.74 SEK	754,036.55 SEK	749,144.66 SEK	+0.32%	60
2026-11-03 01:00 — 2026-11-03 01:59	752,979.94 SEK	754,299.58 SEK	755,690.80 SEK	752,979.94 SEK	+0.18%	60
2026-11-03 02:00 — 2026-11-03 02:59	754,234.37 SEK	751,445.05 SEK	754,234.37 SEK	751,445.05 SEK	-0.37%	60
2026-11-03 03:00 — 2026-11-03 03:59	750,697.97 SEK	751,463.33 SEK	752,578.73 SEK	749,486.17 SEK	+0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	751,439.86 SEK	751,935.14 SEK	753,387.08 SEK	750,046.83 SEK	+0.07%	60
2026-11-03 05:00 — 2026-11-03 05:59	751,935.14 SEK	749,284.97 SEK	751,935.14 SEK	748,343.83 SEK	-0.35%	60
2026-11-03 06:00 — 2026-11-03 06:59	748,790.54 SEK	748,876.24 SEK	750,270.63 SEK	746,673.48 SEK	+0.01%	60
2026-11-03 07:00 — 2026-11-03 07:59	748,876.24 SEK	750,619.88 SEK	751,466.04 SEK	748,011.94 SEK	+0.23%	60
2026-11-03 08:00 — 2026-11-03 08:59	750,334.72 SEK	749,935.04 SEK	750,348.57 SEK	748,242.37 SEK	-0.05%	60
2026-11-03 09:00 — 2026-11-03 09:59	749,935.04 SEK	753,133.97 SEK	753,632.09 SEK	749,555.32 SEK	+0.43%	60
2026-11-03 10:00 — 2026-11-03 10:59	753,031.56 SEK	754,118.59 SEK	754,118.59 SEK	752,963.03 SEK	+0.14%	60
2026-11-03 11:00 — 2026-11-03 11:59	754,118.59 SEK	754,333.67 SEK	756,015.81 SEK	754,118.59 SEK	+0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	754,502.99 SEK	757,081.75 SEK	757,712.89 SEK	753,286.12 SEK	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	757,186.09 SEK	756,008.80 SEK	759,593.73 SEK	756,008.80 SEK	-0.16%	60
2026-11-03 14:00 — 2026-11-03 14:48	756,502.50 SEK	758,090.64 SEK	758,383.53 SEK	754,570.63 SEK	+0.21%	49