비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 23시간

시간 기간: 2026-10-28 08:57 — 2026-10-29 07:57 UTC

첫 기록 가격: 810,054.64 SEK
2026-10-28 08:58 UTC
마지막 기록 가격: 791,077.31 SEK
2026-10-29 07:57 UTC
기록된 최고 가격: 810,219.46 SEK
2026-10-28 10:25 UTC
기록된 최저 가격: 788,763.61 SEK
2026-10-29 02:46 UTC
변동: -18,977.33 SEK
-2.34%
기록 수: 1,379

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 08:58 — 2026-10-28 08:59	810,054.64 SEK	809,850.74 SEK	810,054.64 SEK	809,850.74 SEK	-0.03%	2
2026-10-28 09:00 — 2026-10-28 09:59	810,069.30 SEK	809,474.12 SEK	810,146.98 SEK	808,611.82 SEK	-0.07%	60
2026-10-28 10:00 — 2026-10-28 10:59	809,474.12 SEK	809,768.22 SEK	810,219.46 SEK	809,177.11 SEK	+0.04%	60
2026-10-28 11:00 — 2026-10-28 11:59	809,474.31 SEK	806,821.19 SEK	809,474.31 SEK	806,821.19 SEK	-0.33%	60
2026-10-28 12:00 — 2026-10-28 12:59	806,928.90 SEK	800,783.95 SEK	806,928.90 SEK	800,783.95 SEK	-0.76%	60
2026-10-28 13:00 — 2026-10-28 13:59	800,779.32 SEK	799,793.47 SEK	801,229.80 SEK	798,140.33 SEK	-0.12%	60
2026-10-28 14:00 — 2026-10-28 14:59	800,378.48 SEK	798,844.36 SEK	801,563.34 SEK	798,666.07 SEK	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	799,072.76 SEK	798,905.96 SEK	800,702.21 SEK	798,739.08 SEK	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	798,903.05 SEK	798,277.11 SEK	798,903.05 SEK	797,313.74 SEK	-0.08%	60
2026-10-28 17:00 — 2026-10-28 17:59	798,380.78 SEK	802,752.61 SEK	802,752.61 SEK	797,388.00 SEK	+0.55%	60
2026-10-28 18:00 — 2026-10-28 18:59	802,509.21 SEK	800,704.89 SEK	805,635.63 SEK	800,704.89 SEK	-0.22%	60
2026-10-28 19:00 — 2026-10-28 19:59	801,602.01 SEK	806,956.67 SEK	806,956.67 SEK	801,267.34 SEK	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	807,231.04 SEK	804,296.67 SEK	808,535.48 SEK	801,522.51 SEK	-0.36%	60
2026-10-28 21:00 — 2026-10-28 21:59	804,296.67 SEK	805,547.49 SEK	805,773.91 SEK	802,852.72 SEK	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	805,547.49 SEK	804,188.21 SEK	805,750.35 SEK	803,266.00 SEK	-0.17%	60
2026-10-28 23:00 — 2026-10-28 23:59	804,175.65 SEK	804,546.45 SEK	804,965.18 SEK	803,712.75 SEK	+0.05%	60
2026-10-29 00:00 — 2026-10-29 00:59	804,546.45 SEK	803,695.90 SEK	805,478.50 SEK	803,695.90 SEK	-0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	803,788.30 SEK	793,079.64 SEK	803,788.30 SEK	793,079.64 SEK	-1.33%	60
2026-10-29 02:00 — 2026-10-29 02:59	792,256.31 SEK	791,016.33 SEK	792,659.76 SEK	788,763.61 SEK	-0.16%	60
2026-10-29 03:00 — 2026-10-29 03:59	791,016.33 SEK	790,309.07 SEK	791,844.87 SEK	789,747.84 SEK	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	790,370.94 SEK	794,609.37 SEK	794,609.37 SEK	789,954.91 SEK	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	794,700.77 SEK	795,205.62 SEK	796,799.51 SEK	794,700.77 SEK	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	795,112.22 SEK	792,093.42 SEK	795,185.13 SEK	791,688.68 SEK	-0.38%	60
2026-10-29 07:00 — 2026-10-29 07:57	792,101.92 SEK	791,077.31 SEK	792,163.39 SEK	790,822.13 SEK	-0.13%	58