비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 23시간

시간 기간: 2026-10-26 01:58 — 2026-10-27 00:58 UTC

첫 기록 가격: 790,850.63 SEK
2026-10-26 01:59 UTC
마지막 기록 가격: 797,854.55 SEK
2026-10-27 00:58 UTC
기록된 최고 가격: 803,354.86 SEK
2026-10-26 15:40 UTC
기록된 최저 가격: 787,270.17 SEK
2026-10-26 03:56 UTC
변동: 7,003.92 SEK
+0.89%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 01:59	790,850.63 SEK	790,850.63 SEK	790,850.63 SEK	790,850.63 SEK	—	1
2026-10-26 02:00 — 2026-10-26 02:59	790,184.36 SEK	788,356.85 SEK	792,162.88 SEK	788,009.85 SEK	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	788,152.64 SEK	787,905.32 SEK	790,998.81 SEK	787,270.17 SEK	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	789,091.68 SEK	793,735.32 SEK	794,265.63 SEK	789,034.03 SEK	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	793,955.17 SEK	795,697.28 SEK	796,149.13 SEK	793,802.31 SEK	+0.22%	60
2026-10-26 06:00 — 2026-10-26 06:59	795,926.97 SEK	793,712.46 SEK	796,031.84 SEK	793,175.84 SEK	-0.28%	60
2026-10-26 07:00 — 2026-10-26 07:59	794,319.15 SEK	795,204.58 SEK	795,710.31 SEK	793,840.89 SEK	+0.11%	60
2026-10-26 08:00 — 2026-10-26 08:59	795,222.15 SEK	797,101.80 SEK	797,587.10 SEK	790,712.10 SEK	+0.24%	60
2026-10-26 09:00 — 2026-10-26 09:59	797,101.80 SEK	799,518.07 SEK	799,528.00 SEK	796,243.15 SEK	+0.30%	60
2026-10-26 10:00 — 2026-10-26 10:59	799,627.80 SEK	799,041.24 SEK	799,627.80 SEK	798,679.99 SEK	-0.07%	60
2026-10-26 11:00 — 2026-10-26 11:59	798,774.69 SEK	799,680.57 SEK	799,858.71 SEK	797,467.48 SEK	+0.11%	60
2026-10-26 12:00 — 2026-10-26 12:59	799,142.56 SEK	798,417.58 SEK	799,835.53 SEK	797,511.08 SEK	-0.09%	60
2026-10-26 13:00 — 2026-10-26 13:59	798,309.99 SEK	792,136.10 SEK	798,309.99 SEK	791,605.20 SEK	-0.77%	60
2026-10-26 14:00 — 2026-10-26 14:59	792,352.63 SEK	797,950.06 SEK	798,927.37 SEK	792,352.63 SEK	+0.71%	60
2026-10-26 15:00 — 2026-10-26 15:59	799,142.59 SEK	800,355.40 SEK	803,354.86 SEK	799,142.59 SEK	+0.15%	60
2026-10-26 16:00 — 2026-10-26 16:59	800,158.27 SEK	796,458.45 SEK	800,158.27 SEK	793,876.21 SEK	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	797,476.81 SEK	797,444.22 SEK	800,233.78 SEK	795,854.34 SEK	0.00%	60
2026-10-26 18:00 — 2026-10-26 18:59	797,700.72 SEK	795,257.64 SEK	798,071.89 SEK	795,257.64 SEK	-0.31%	60
2026-10-26 19:00 — 2026-10-26 19:59	795,257.64 SEK	795,149.77 SEK	796,358.88 SEK	794,701.78 SEK	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	795,015.38 SEK	794,103.78 SEK	795,164.59 SEK	793,819.34 SEK	-0.11%	60
2026-10-26 21:00 — 2026-10-26 21:59	794,103.78 SEK	796,081.42 SEK	797,052.39 SEK	794,013.07 SEK	+0.25%	60
2026-10-26 22:00 — 2026-10-26 22:59	796,276.46 SEK	795,055.75 SEK	796,276.46 SEK	794,577.43 SEK	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	795,127.03 SEK	796,616.68 SEK	797,035.40 SEK	792,763.36 SEK	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:58	796,655.02 SEK	797,854.55 SEK	798,807.14 SEK	796,655.02 SEK	+0.15%	59