비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 23시간

시간 기간: 2026-11-03 11:04 — 2026-11-04 10:04 UTC

첫 기록 가격: 754,677.82 SEK
2026-11-03 11:05 UTC
마지막 기록 가격: 762,491.57 SEK
2026-11-04 10:04 UTC
기록된 최고 가격: 764,064.62 SEK
2026-11-04 08:38 UTC
기록된 최저 가격: 737,445.92 SEK
2026-11-04 03:11 UTC
변동: 7,813.75 SEK
+1.04%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 11:05 — 2026-11-03 11:59	754,677.82 SEK	754,333.67 SEK	756,015.81 SEK	754,256.86 SEK	-0.05%	55
2026-11-03 12:00 — 2026-11-03 12:59	754,502.99 SEK	757,081.75 SEK	757,712.89 SEK	753,286.12 SEK	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	757,186.09 SEK	756,008.80 SEK	759,593.73 SEK	756,008.80 SEK	-0.16%	60
2026-11-03 14:00 — 2026-11-03 14:59	756,502.50 SEK	756,631.78 SEK	758,383.53 SEK	754,570.63 SEK	+0.02%	60
2026-11-03 15:00 — 2026-11-03 15:59	756,273.86 SEK	760,847.70 SEK	761,256.49 SEK	756,273.86 SEK	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	760,509.90 SEK	760,925.92 SEK	760,925.92 SEK	757,746.45 SEK	+0.05%	60
2026-11-03 17:00 — 2026-11-03 17:59	761,186.92 SEK	759,735.00 SEK	761,223.75 SEK	759,698.70 SEK	-0.19%	60
2026-11-03 18:00 — 2026-11-03 18:59	759,735.00 SEK	758,398.67 SEK	760,681.77 SEK	758,398.67 SEK	-0.18%	60
2026-11-03 19:00 — 2026-11-03 19:59	758,566.13 SEK	758,644.26 SEK	759,578.41 SEK	758,116.85 SEK	+0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	759,094.46 SEK	762,116.30 SEK	762,116.30 SEK	759,094.46 SEK	+0.40%	60
2026-11-03 21:00 — 2026-11-03 21:59	762,668.27 SEK	762,317.60 SEK	763,329.09 SEK	761,665.40 SEK	-0.05%	60
2026-11-03 22:00 — 2026-11-03 22:59	762,377.61 SEK	762,456.29 SEK	762,565.92 SEK	761,418.99 SEK	+0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	762,548.94 SEK	757,624.96 SEK	762,918.23 SEK	757,624.96 SEK	-0.65%	60
2026-11-04 00:00 — 2026-11-04 00:59	757,008.20 SEK	753,842.55 SEK	757,717.98 SEK	750,634.33 SEK	-0.42%	60
2026-11-04 01:00 — 2026-11-04 01:59	753,736.45 SEK	749,988.38 SEK	754,460.70 SEK	746,999.12 SEK	-0.50%	60
2026-11-04 02:00 — 2026-11-04 02:59	749,988.38 SEK	744,748.83 SEK	751,609.80 SEK	744,748.83 SEK	-0.70%	60
2026-11-04 03:00 — 2026-11-04 03:59	744,748.83 SEK	744,530.60 SEK	745,109.59 SEK	737,445.92 SEK	-0.03%	60
2026-11-04 04:00 — 2026-11-04 04:59	745,029.02 SEK	754,387.47 SEK	754,387.47 SEK	744,901.94 SEK	+1.26%	60
2026-11-04 05:00 — 2026-11-04 05:59	754,988.09 SEK	758,420.79 SEK	760,434.06 SEK	753,693.70 SEK	+0.45%	60
2026-11-04 06:00 — 2026-11-04 06:59	757,613.55 SEK	760,045.87 SEK	760,628.10 SEK	757,613.55 SEK	+0.32%	60
2026-11-04 07:00 — 2026-11-04 07:59	760,045.87 SEK	759,684.50 SEK	763,091.90 SEK	759,191.42 SEK	-0.05%	60
2026-11-04 08:00 — 2026-11-04 08:59	759,684.50 SEK	763,180.61 SEK	764,064.62 SEK	759,684.50 SEK	+0.46%	60
2026-11-04 09:00 — 2026-11-04 09:59	762,765.49 SEK	762,192.21 SEK	763,109.81 SEK	761,329.60 SEK	-0.08%	60
2026-11-04 10:00 — 2026-11-04 10:04	762,162.60 SEK	762,491.57 SEK	762,491.57 SEK	762,162.60 SEK	+0.04%	5