비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3주

시간 기간: 2026-09-23 23:43 — 2026-10-14 23:43 UTC

첫 기록 가격: 837,027.83 SEK
2026-09-23 23:59 UTC
마지막 기록 가격: 828,039.21 SEK
2026-10-13 23:59 UTC
기록된 최고 가격: 873,837.27 SEK
2026-10-05 02:56 UTC
기록된 최저 가격: 802,049.47 SEK
2026-10-08 17:29 UTC
변동: -8,988.62 SEK
-1.07%
기록 수: 27,660

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-23 23:59	837,027.83 SEK	837,027.83 SEK	837,027.83 SEK	837,027.83 SEK	—	1
2026-09-24 00:00 — 2026-09-24 23:59	837,027.83 SEK	837,678.93 SEK	842,097.09 SEK	821,812.10 SEK	+0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	837,605.43 SEK	833,519.46 SEK	843,100.32 SEK	824,991.46 SEK	-0.49%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	833,543.49 SEK	837,158.04 SEK	837,225.01 SEK	831,088.57 SEK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	837,158.04 SEK	839,547.63 SEK	843,579.46 SEK	835,586.82 SEK	+0.29%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	839,182.76 SEK	832,087.14 SEK	843,862.19 SEK	822,120.02 SEK	-0.85%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	831,895.09 SEK	836,846.70 SEK	837,039.70 SEK	825,006.33 SEK	+0.60%	398
2026-09-30 01:38 — 2026-09-30 23:59	832,450.04 SEK	836,271.46 SEK	852,668.91 SEK	827,730.72 SEK	+0.46%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	836,284.81 SEK	852,121.60 SEK	856,962.13 SEK	834,934.04 SEK	+1.89%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	852,121.60 SEK	848,552.22 SEK	873,060.87 SEK	842,320.33 SEK	-0.42%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	848,398.63 SEK	850,929.69 SEK	853,512.99 SEK	847,811.93 SEK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	850,929.69 SEK	867,956.96 SEK	870,535.09 SEK	850,526.92 SEK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	867,956.96 SEK	861,101.57 SEK	873,837.27 SEK	855,327.21 SEK	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	861,101.57 SEK	855,579.54 SEK	864,929.78 SEK	853,168.96 SEK	-0.64%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	855,416.11 SEK	832,505.43 SEK	855,633.37 SEK	830,183.16 SEK	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	832,484.81 SEK	814,045.52 SEK	834,457.56 SEK	802,049.47 SEK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	814,208.95 SEK	825,633.04 SEK	832,362.84 SEK	812,906.06 SEK	+1.40%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	825,633.04 SEK	829,116.01 SEK	830,815.34 SEK	824,765.07 SEK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	829,115.13 SEK	836,734.63 SEK	844,212.78 SEK	827,311.65 SEK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	836,734.63 SEK	820,836.12 SEK	841,989.38 SEK	820,693.16 SEK	-1.90%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	820,836.12 SEK	828,039.21 SEK	840,417.81 SEK	814,290.02 SEK	+0.88%	1,440