비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 22시간

시간 기간: 2026-11-07 23:01 — 2026-11-08 21:01 UTC

첫 기록 가격: 748,727.35 SEK
2026-11-07 23:02 UTC
마지막 기록 가격: 748,978.48 SEK
2026-11-08 21:01 UTC
기록된 최고 가격: 752,919.11 SEK
2026-11-08 13:24 UTC
기록된 최저 가격: 747,900.48 SEK
2026-11-08 02:19 UTC
변동: 251.13 SEK
+0.03%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 23:02 — 2026-11-07 23:59	748,727.35 SEK	749,727.66 SEK	750,154.23 SEK	748,525.51 SEK	+0.13%	58
2026-11-08 00:00 — 2026-11-08 00:59	749,727.66 SEK	748,935.17 SEK	749,741.36 SEK	748,545.50 SEK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	749,055.86 SEK	748,675.21 SEK	749,388.95 SEK	748,675.21 SEK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	748,675.21 SEK	748,447.96 SEK	748,693.86 SEK	747,900.48 SEK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	748,447.96 SEK	749,984.80 SEK	750,316.85 SEK	748,447.96 SEK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	749,980.79 SEK	749,652.25 SEK	750,713.63 SEK	749,652.25 SEK	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	749,705.08 SEK	749,369.54 SEK	750,250.70 SEK	749,265.15 SEK	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	749,369.54 SEK	749,441.21 SEK	749,645.13 SEK	749,069.48 SEK	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	749,671.84 SEK	750,855.24 SEK	750,886.59 SEK	749,511.56 SEK	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	750,885.34 SEK	750,402.29 SEK	750,885.34 SEK	749,991.62 SEK	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	750,372.48 SEK	750,418.39 SEK	750,701.07 SEK	750,023.31 SEK	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	750,418.39 SEK	750,088.04 SEK	750,487.92 SEK	749,660.59 SEK	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	750,112.24 SEK	750,874.38 SEK	751,380.58 SEK	750,112.24 SEK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	750,875.95 SEK	750,797.72 SEK	751,109.44 SEK	750,510.84 SEK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	750,863.52 SEK	750,524.12 SEK	752,919.11 SEK	750,236.05 SEK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	750,524.12 SEK	751,514.37 SEK	751,575.00 SEK	750,261.56 SEK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	751,514.37 SEK	751,865.41 SEK	752,002.28 SEK	751,402.37 SEK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	751,865.41 SEK	748,894.68 SEK	752,022.04 SEK	748,733.31 SEK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	748,894.68 SEK	749,025.62 SEK	749,666.13 SEK	747,973.91 SEK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	749,041.57 SEK	751,106.19 SEK	751,110.63 SEK	748,814.75 SEK	+0.28%	60
2026-11-08 19:00 — 2026-11-08 19:59	750,954.23 SEK	750,836.56 SEK	750,954.23 SEK	749,706.11 SEK	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	750,778.51 SEK	749,079.77 SEK	750,872.99 SEK	749,079.77 SEK	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:01	748,978.48 SEK	748,978.48 SEK	748,978.48 SEK	748,978.48 SEK	0.00%	2