비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 40분

시간 기간: 2026-10-14 00:56 — 2026-10-14 01:36 UTC

첫 기록 가격: 313,395.09 SAR
2026-10-14 00:57 UTC
마지막 기록 가격: 312,669.57 SAR
2026-10-14 01:36 UTC
기록된 최고 가격: 313,395.09 SAR
2026-10-14 00:57 UTC
기록된 최저 가격: 312,669.57 SAR
2026-10-14 01:35 UTC
변동: -725.52 SAR
-0.23%
기록 수: 40

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 00:57	313,395.09 SAR	313,395.09 SAR	313,395.09 SAR	313,395.09 SAR	—	1
2026-10-14 00:58 — 2026-10-14 00:59	313,395.09 SAR	313,221.33 SAR	313,395.09 SAR	313,221.33 SAR	-0.06%	2
2026-10-14 01:00 — 2026-10-14 01:01	313,263.67 SAR	313,263.67 SAR	313,263.67 SAR	313,263.67 SAR	0.00%	2
2026-10-14 01:02 — 2026-10-14 01:03	313,196.03 SAR	313,196.03 SAR	313,196.03 SAR	313,196.03 SAR	0.00%	2
2026-10-14 01:04 — 2026-10-14 01:05	313,075.96 SAR	313,026.86 SAR	313,075.96 SAR	313,026.86 SAR	-0.02%	2
2026-10-14 01:06 — 2026-10-14 01:07	313,026.86 SAR	313,073.02 SAR	313,073.02 SAR	313,026.86 SAR	+0.01%	2
2026-10-14 01:08 — 2026-10-14 01:09	313,036.26 SAR	313,036.26 SAR	313,036.26 SAR	313,036.26 SAR	0.00%	2
2026-10-14 01:10 — 2026-10-14 01:11	312,986.17 SAR	312,986.17 SAR	312,986.17 SAR	312,986.17 SAR	0.00%	2
2026-10-14 01:12 — 2026-10-14 01:13	312,956.42 SAR	312,956.42 SAR	312,956.42 SAR	312,956.42 SAR	0.00%	2
2026-10-14 01:14 — 2026-10-14 01:15	313,031.21 SAR	312,969.74 SAR	313,031.21 SAR	312,969.74 SAR	-0.02%	2
2026-10-14 01:16 — 2026-10-14 01:17	312,969.74 SAR	312,990.88 SAR	312,990.88 SAR	312,969.74 SAR	+0.01%	2
2026-10-14 01:18 — 2026-10-14 01:19	312,990.88 SAR	312,799.76 SAR	312,990.88 SAR	312,799.76 SAR	-0.06%	2
2026-10-14 01:20 — 2026-10-14 01:21	312,876.18 SAR	312,876.18 SAR	312,876.18 SAR	312,876.18 SAR	0.00%	2
2026-10-14 01:22 — 2026-10-14 01:23	312,974.77 SAR	312,974.77 SAR	312,974.77 SAR	312,974.77 SAR	0.00%	2
2026-10-14 01:24 — 2026-10-14 01:25	312,980.41 SAR	313,140.18 SAR	313,140.18 SAR	312,980.41 SAR	+0.05%	2
2026-10-14 01:26 — 2026-10-14 01:27	313,140.18 SAR	313,262.03 SAR	313,262.03 SAR	313,140.18 SAR	+0.04%	2
2026-10-14 01:28 — 2026-10-14 01:29	313,262.03 SAR	313,219.86 SAR	313,262.03 SAR	313,219.86 SAR	-0.01%	2
2026-10-14 01:30 — 2026-10-14 01:31	313,219.86 SAR	313,009.51 SAR	313,219.86 SAR	313,009.51 SAR	-0.07%	2
2026-10-14 01:32 — 2026-10-14 01:33	313,009.51 SAR	312,976.74 SAR	313,009.51 SAR	312,976.74 SAR	-0.01%	2
2026-10-14 01:34 — 2026-10-14 01:35	312,976.74 SAR	312,669.57 SAR	312,976.74 SAR	312,669.57 SAR	-0.10%	2
2026-10-14 01:36	312,669.57 SAR	312,669.57 SAR	312,669.57 SAR	312,669.57 SAR	—	1