비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 40분

시간 기간: 2026-10-12 07:08 — 2026-10-12 07:48 UTC

첫 기록 가격: 316,043.25 SAR
2026-10-12 07:09 UTC
마지막 기록 가격: 315,247.02 SAR
2026-10-12 07:48 UTC
기록된 최고 가격: 316,324.86 SAR
2026-10-12 07:17 UTC
기록된 최저 가격: 315,208.04 SAR
2026-10-12 07:47 UTC
변동: -796.23 SAR
-0.25%
기록 수: 40

기록 사이의 최대 간격: 00:01:03.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 07:09	316,043.25 SAR	316,043.25 SAR	316,043.25 SAR	316,043.25 SAR	—	1
2026-10-12 07:10 — 2026-10-12 07:11	316,043.25 SAR	316,053.27 SAR	316,053.27 SAR	316,043.25 SAR	+0.00%	2
2026-10-12 07:12 — 2026-10-12 07:13	316,013.86 SAR	315,963.44 SAR	316,013.86 SAR	315,963.44 SAR	-0.02%	2
2026-10-12 07:14 — 2026-10-12 07:15	315,963.44 SAR	316,175.11 SAR	316,175.11 SAR	315,963.44 SAR	+0.07%	2
2026-10-12 07:16 — 2026-10-12 07:17	316,175.11 SAR	316,324.86 SAR	316,324.86 SAR	316,175.11 SAR	+0.05%	2
2026-10-12 07:18 — 2026-10-12 07:19	316,324.86 SAR	316,054.29 SAR	316,324.86 SAR	316,054.29 SAR	-0.09%	2
2026-10-12 07:20 — 2026-10-12 07:21	316,054.29 SAR	315,962.50 SAR	316,054.29 SAR	315,962.50 SAR	-0.03%	2
2026-10-12 07:22 — 2026-10-12 07:23	315,953.24 SAR	315,953.24 SAR	315,953.24 SAR	315,953.24 SAR	0.00%	2
2026-10-12 07:24 — 2026-10-12 07:25	315,914.14 SAR	315,861.03 SAR	315,914.14 SAR	315,861.03 SAR	-0.02%	2
2026-10-12 07:26 — 2026-10-12 07:27	315,861.03 SAR	315,757.94 SAR	315,861.03 SAR	315,757.94 SAR	-0.03%	2
2026-10-12 07:28 — 2026-10-12 07:29	315,740.75 SAR	315,743.41 SAR	315,743.41 SAR	315,740.75 SAR	+0.00%	2
2026-10-12 07:30 — 2026-10-12 07:31	315,743.41 SAR	315,726.11 SAR	315,743.41 SAR	315,726.11 SAR	-0.01%	2
2026-10-12 07:32 — 2026-10-12 07:33	315,614.24 SAR	315,524.66 SAR	315,614.24 SAR	315,524.66 SAR	-0.03%	2
2026-10-12 07:34 — 2026-10-12 07:35	315,524.66 SAR	315,386.25 SAR	315,524.66 SAR	315,386.25 SAR	-0.04%	2
2026-10-12 07:36 — 2026-10-12 07:37	315,386.25 SAR	315,331.42 SAR	315,386.25 SAR	315,331.42 SAR	-0.02%	2
2026-10-12 07:38 — 2026-10-12 07:39	315,231.11 SAR	315,231.11 SAR	315,231.11 SAR	315,231.11 SAR	0.00%	2
2026-10-12 07:40 — 2026-10-12 07:41	315,293.44 SAR	315,293.44 SAR	315,293.44 SAR	315,293.44 SAR	0.00%	2
2026-10-12 07:42 — 2026-10-12 07:43	315,236.51 SAR	315,283.85 SAR	315,283.85 SAR	315,236.51 SAR	+0.02%	2
2026-10-12 07:44 — 2026-10-12 07:45	315,283.85 SAR	315,217.80 SAR	315,283.85 SAR	315,217.80 SAR	-0.02%	2
2026-10-12 07:46 — 2026-10-12 07:47	315,217.80 SAR	315,208.04 SAR	315,217.80 SAR	315,208.04 SAR	0.00%	2
2026-10-12 07:48	315,247.02 SAR	315,247.02 SAR	315,247.02 SAR	315,247.02 SAR	—	1