비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 22시간

시간 기간: 2026-10-21 15:50 — 2026-10-22 13:50 UTC

첫 기록 가격: 316,771.62 SAR
2026-10-21 15:51 UTC
마지막 기록 가격: 305,016.30 SAR
2026-10-22 13:50 UTC
기록된 최고 가격: 318,316.95 SAR
2026-10-21 16:41 UTC
기록된 최저 가격: 305,016.30 SAR
2026-10-22 13:49 UTC
변동: -11,755.32 SAR
-3.71%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 15:51 — 2026-10-21 15:59	316,771.62 SAR	317,030.72 SAR	317,030.72 SAR	316,712.87 SAR	+0.08%	9
2026-10-21 16:00 — 2026-10-21 16:59	317,160.11 SAR	317,283.61 SAR	318,316.95 SAR	317,003.52 SAR	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	317,221.09 SAR	317,649.51 SAR	317,658.82 SAR	316,587.21 SAR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	317,649.51 SAR	316,983.11 SAR	318,060.82 SAR	316,923.02 SAR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	316,784.47 SAR	317,127.19 SAR	317,297.97 SAR	315,987.57 SAR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	317,127.19 SAR	317,702.30 SAR	317,836.71 SAR	316,903.19 SAR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	317,646.41 SAR	317,778.74 SAR	317,811.29 SAR	317,193.77 SAR	+0.04%	60
2026-10-21 22:00 — 2026-10-21 22:59	317,794.27 SAR	316,740.11 SAR	317,794.27 SAR	316,545.13 SAR	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	316,740.11 SAR	315,262.22 SAR	316,740.11 SAR	315,203.33 SAR	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	315,070.05 SAR	315,643.13 SAR	315,963.69 SAR	315,070.05 SAR	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	315,643.13 SAR	312,831.68 SAR	315,969.50 SAR	312,831.68 SAR	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:59	312,831.68 SAR	310,461.33 SAR	312,831.68 SAR	310,384.91 SAR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	310,494.72 SAR	312,008.21 SAR	312,124.01 SAR	310,494.72 SAR	+0.49%	60
2026-10-22 04:00 — 2026-10-22 04:59	312,008.21 SAR	311,941.02 SAR	312,247.73 SAR	311,503.80 SAR	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	311,998.84 SAR	311,478.18 SAR	312,297.41 SAR	311,286.01 SAR	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	311,478.18 SAR	310,587.20 SAR	311,797.93 SAR	310,443.27 SAR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	310,555.77 SAR	309,362.71 SAR	310,555.77 SAR	309,362.71 SAR	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	309,452.11 SAR	308,305.70 SAR	309,560.61 SAR	308,240.09 SAR	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	308,305.70 SAR	308,277.33 SAR	308,305.70 SAR	307,388.46 SAR	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	308,275.47 SAR	308,731.37 SAR	309,243.22 SAR	308,275.47 SAR	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	308,731.37 SAR	305,817.11 SAR	308,762.08 SAR	305,817.11 SAR	-0.94%	60
2026-10-22 12:00 — 2026-10-22 12:59	305,817.11 SAR	305,506.08 SAR	306,180.20 SAR	305,502.92 SAR	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:50	305,506.08 SAR	305,016.30 SAR	306,217.64 SAR	305,016.30 SAR	-0.16%	51