비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 22시간

시간 기간: 2026-11-07 11:40 — 2026-11-08 09:40 UTC

첫 기록 가격: 285,188.96 SAR
2026-11-07 11:41 UTC
마지막 기록 가격: 284,828.81 SAR
2026-11-08 09:40 UTC
기록된 최고 가격: 285,552.36 SAR
2026-11-07 14:40 UTC
기록된 최저 가격: 283,791.01 SAR
2026-11-07 21:34 UTC
변동: -360.15 SAR
-0.13%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 11:41 — 2026-11-07 11:59	285,188.96 SAR	285,062.72 SAR	285,193.93 SAR	285,062.72 SAR	-0.04%	19
2026-11-07 12:00 — 2026-11-07 12:59	285,055.89 SAR	284,697.29 SAR	285,136.39 SAR	284,501.31 SAR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	284,697.29 SAR	284,865.41 SAR	285,011.90 SAR	284,515.96 SAR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	284,866.14 SAR	285,046.34 SAR	285,552.36 SAR	284,863.75 SAR	+0.06%	60
2026-11-07 15:00 — 2026-11-07 15:59	285,045.45 SAR	284,242.41 SAR	285,051.09 SAR	283,967.56 SAR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	284,235.94 SAR	284,387.24 SAR	284,475.27 SAR	284,225.12 SAR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	284,278.69 SAR	284,710.17 SAR	284,736.43 SAR	284,278.69 SAR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	284,709.98 SAR	284,571.66 SAR	284,813.38 SAR	284,502.44 SAR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	284,572.22 SAR	284,432.18 SAR	284,572.22 SAR	284,327.19 SAR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	284,459.12 SAR	283,865.85 SAR	284,500.25 SAR	283,815.01 SAR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	283,865.85 SAR	284,173.10 SAR	284,173.10 SAR	283,791.01 SAR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	284,216.22 SAR	284,363.65 SAR	284,457.89 SAR	284,193.71 SAR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	284,363.65 SAR	284,626.15 SAR	284,788.10 SAR	284,169.77 SAR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	284,626.15 SAR	284,325.29 SAR	284,631.36 SAR	284,177.36 SAR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	284,371.12 SAR	284,226.60 SAR	284,497.57 SAR	284,226.60 SAR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	284,226.60 SAR	284,140.33 SAR	284,233.69 SAR	283,932.49 SAR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	284,140.33 SAR	284,723.78 SAR	284,849.84 SAR	284,140.33 SAR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	284,722.25 SAR	284,597.53 SAR	285,000.47 SAR	284,597.53 SAR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	284,617.58 SAR	284,490.20 SAR	284,824.72 SAR	284,450.57 SAR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	284,490.20 SAR	284,517.41 SAR	284,594.83 SAR	284,376.28 SAR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	284,604.97 SAR	285,054.23 SAR	285,066.13 SAR	284,544.12 SAR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	285,065.66 SAR	284,882.27 SAR	285,065.66 SAR	284,726.37 SAR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:40	284,870.96 SAR	284,828.81 SAR	284,927.44 SAR	284,738.40 SAR	-0.01%	41