비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 20시간

시간 기간: 2026-10-28 11:36 — 2026-10-29 07:36 UTC

첫 기록 가격: 305,121.94 SAR
2026-10-28 11:37 UTC
마지막 기록 가격: 299,381.94 SAR
2026-10-29 07:36 UTC
기록된 최고 가격: 306,512.99 SAR
2026-10-28 20:05 UTC
기록된 최저 가격: 298,728.11 SAR
2026-10-29 02:46 UTC
변동: -5,739.99 SAR
-1.88%
기록 수: 1,199

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 11:37 — 2026-10-28 11:59	305,121.94 SAR	304,651.88 SAR	305,121.94 SAR	304,651.88 SAR	-0.15%	23
2026-10-28 12:00 — 2026-10-28 12:59	304,692.55 SAR	302,408.21 SAR	304,692.55 SAR	302,408.21 SAR	-0.75%	60
2026-10-28 13:00 — 2026-10-28 13:59	302,406.46 SAR	302,012.70 SAR	302,701.48 SAR	301,460.27 SAR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	302,233.60 SAR	301,654.21 SAR	302,748.88 SAR	301,456.00 SAR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	301,740.46 SAR	301,674.19 SAR	302,408.62 SAR	301,567.31 SAR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	301,673.09 SAR	302,058.14 SAR	302,206.71 SAR	301,356.60 SAR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	302,097.36 SAR	303,122.51 SAR	303,122.51 SAR	301,485.02 SAR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	303,030.60 SAR	303,337.43 SAR	304,341.70 SAR	302,485.27 SAR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	303,677.29 SAR	305,710.22 SAR	305,710.22 SAR	303,585.33 SAR	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	305,814.16 SAR	304,757.34 SAR	306,512.99 SAR	303,847.00 SAR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	304,757.34 SAR	305,234.63 SAR	305,553.42 SAR	304,565.85 SAR	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	305,234.63 SAR	304,982.36 SAR	305,338.19 SAR	304,513.46 SAR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	304,977.60 SAR	305,176.53 SAR	305,241.01 SAR	304,621.11 SAR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	305,176.53 SAR	304,296.35 SAR	305,267.31 SAR	304,296.35 SAR	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	304,331.33 SAR	301,387.83 SAR	304,331.33 SAR	300,779.41 SAR	-0.97%	60
2026-10-29 02:00 — 2026-10-29 02:59	301,074.95 SAR	299,536.00 SAR	301,147.65 SAR	298,728.11 SAR	-0.51%	60
2026-10-29 03:00 — 2026-10-29 03:59	299,536.00 SAR	299,134.30 SAR	299,729.12 SAR	298,904.68 SAR	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	299,157.72 SAR	300,652.14 SAR	300,652.14 SAR	298,979.05 SAR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	300,686.72 SAR	300,676.09 SAR	301,536.48 SAR	300,676.09 SAR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	300,640.78 SAR	299,586.32 SAR	300,714.15 SAR	299,483.67 SAR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:36	299,589.53 SAR	299,381.94 SAR	299,625.77 SAR	299,262.03 SAR	-0.07%	37