비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 20시간

시간 기간: 2026-11-06 02:24 — 2026-11-06 22:24 UTC

첫 기록 가격: 285,894.90 SAR
2026-11-06 02:25 UTC
마지막 기록 가격: 285,180.32 SAR
2026-11-06 22:24 UTC
기록된 최고 가격: 286,337.32 SAR
2026-11-06 12:28 UTC
기록된 최저 가격: 281,479.84 SAR
2026-11-06 15:07 UTC
변동: -714.58 SAR
-0.25%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 02:25 — 2026-11-06 02:59	285,894.90 SAR	285,795.27 SAR	285,992.21 SAR	285,033.12 SAR	-0.03%	35
2026-11-06 03:00 — 2026-11-06 03:59	285,726.11 SAR	284,406.70 SAR	285,943.84 SAR	284,244.98 SAR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	284,318.71 SAR	284,198.36 SAR	284,499.31 SAR	283,606.21 SAR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	284,146.97 SAR	283,895.95 SAR	284,173.90 SAR	282,810.27 SAR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	283,860.70 SAR	283,995.47 SAR	284,117.81 SAR	283,047.02 SAR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	283,995.47 SAR	283,729.19 SAR	284,318.94 SAR	282,620.89 SAR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	283,525.83 SAR	283,872.86 SAR	284,097.37 SAR	283,139.55 SAR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	283,872.24 SAR	285,314.91 SAR	285,904.38 SAR	283,820.17 SAR	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	285,565.69 SAR	285,627.87 SAR	286,008.73 SAR	285,398.85 SAR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	285,627.87 SAR	285,440.72 SAR	285,720.77 SAR	284,992.50 SAR	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	285,440.72 SAR	285,199.59 SAR	286,337.32 SAR	285,199.59 SAR	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	285,198.83 SAR	284,570.19 SAR	285,219.70 SAR	284,170.70 SAR	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	284,567.86 SAR	283,507.60 SAR	285,008.66 SAR	282,725.02 SAR	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	282,819.30 SAR	284,183.84 SAR	284,505.57 SAR	281,479.84 SAR	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	284,417.54 SAR	285,065.52 SAR	285,196.56 SAR	283,068.62 SAR	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	285,025.18 SAR	283,757.97 SAR	285,171.07 SAR	283,451.69 SAR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	284,178.15 SAR	284,403.68 SAR	284,959.41 SAR	283,900.72 SAR	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	284,415.18 SAR	284,331.39 SAR	284,415.18 SAR	283,921.18 SAR	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	284,369.30 SAR	284,575.20 SAR	284,968.21 SAR	284,174.17 SAR	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	284,690.50 SAR	284,653.12 SAR	284,695.63 SAR	284,100.47 SAR	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:24	284,653.12 SAR	285,180.32 SAR	285,380.59 SAR	284,653.12 SAR	+0.19%	25