비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 21시간

시간 기간: 2026-11-12 20:53 — 2026-11-13 17:53 UTC

첫 기록 가격: 269,895.40 SAR
2026-11-12 20:54 UTC
마지막 기록 가격: 259,716.37 SAR
2026-11-13 17:53 UTC
기록된 최고 가격: 270,124.81 SAR
2026-11-12 21:30 UTC
기록된 최저 가격: 256,603.09 SAR
2026-11-13 06:03 UTC
변동: -10,179.04 SAR
-3.77%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 20:54 — 2026-11-12 20:59	269,895.40 SAR	269,588.00 SAR	269,895.40 SAR	269,588.00 SAR	-0.11%	6
2026-11-12 21:00 — 2026-11-12 21:59	269,580.50 SAR	269,950.79 SAR	270,124.81 SAR	269,273.16 SAR	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	269,937.62 SAR	269,475.59 SAR	269,937.62 SAR	268,915.64 SAR	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	269,407.05 SAR	269,334.20 SAR	269,711.94 SAR	268,586.16 SAR	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	269,334.20 SAR	268,310.59 SAR	269,584.45 SAR	267,245.63 SAR	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	268,177.86 SAR	267,499.25 SAR	268,531.39 SAR	267,081.73 SAR	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	267,644.16 SAR	265,115.72 SAR	267,644.16 SAR	264,106.92 SAR	-0.94%	60
2026-11-13 03:00 — 2026-11-13 03:59	265,176.00 SAR	259,948.46 SAR	265,176.00 SAR	259,518.14 SAR	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	259,948.46 SAR	258,992.21 SAR	260,584.17 SAR	258,918.50 SAR	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	258,810.35 SAR	256,889.21 SAR	259,620.66 SAR	256,704.12 SAR	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	256,889.21 SAR	260,537.45 SAR	260,537.45 SAR	256,603.09 SAR	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	260,690.14 SAR	258,993.84 SAR	261,211.22 SAR	258,962.81 SAR	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	258,757.29 SAR	259,444.62 SAR	259,738.16 SAR	258,566.88 SAR	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	259,341.86 SAR	260,545.32 SAR	260,600.98 SAR	259,149.28 SAR	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	260,633.41 SAR	261,766.05 SAR	261,956.41 SAR	260,633.41 SAR	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	261,725.31 SAR	261,463.87 SAR	261,930.60 SAR	261,023.89 SAR	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	261,535.14 SAR	260,629.04 SAR	262,041.63 SAR	260,623.95 SAR	-0.35%	60
2026-11-13 13:00 — 2026-11-13 13:59	260,629.04 SAR	262,238.50 SAR	263,819.63 SAR	260,344.67 SAR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	261,980.34 SAR	259,603.16 SAR	261,980.34 SAR	259,503.14 SAR	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	259,759.51 SAR	258,847.47 SAR	259,832.29 SAR	256,734.32 SAR	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	259,279.84 SAR	258,707.19 SAR	259,279.84 SAR	257,637.20 SAR	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:53	258,726.07 SAR	259,716.37 SAR	260,199.82 SAR	258,178.40 SAR	+0.38%	54