비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 21시간

시간 기간: 2026-10-28 22:24 — 2026-10-29 19:24 UTC

첫 기록 가격: 304,656.11 SAR
2026-10-28 22:25 UTC
마지막 기록 가격: 303,101.82 SAR
2026-10-29 19:24 UTC
기록된 최고 가격: 307,097.29 SAR
2026-10-29 16:10 UTC
기록된 최저 가격: 298,728.11 SAR
2026-10-29 02:46 UTC
변동: -1,554.29 SAR
-0.51%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 22:25 — 2026-10-28 22:59	304,656.11 SAR	304,982.36 SAR	305,338.19 SAR	304,513.46 SAR	+0.11%	35
2026-10-28 23:00 — 2026-10-28 23:59	304,977.60 SAR	305,176.53 SAR	305,241.01 SAR	304,621.11 SAR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	305,176.53 SAR	304,296.35 SAR	305,267.31 SAR	304,296.35 SAR	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	304,331.33 SAR	301,387.83 SAR	304,331.33 SAR	300,779.41 SAR	-0.97%	60
2026-10-29 02:00 — 2026-10-29 02:59	301,074.95 SAR	299,536.00 SAR	301,147.65 SAR	298,728.11 SAR	-0.51%	60
2026-10-29 03:00 — 2026-10-29 03:59	299,536.00 SAR	299,134.30 SAR	299,729.12 SAR	298,904.68 SAR	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	299,157.72 SAR	300,652.14 SAR	300,652.14 SAR	298,979.05 SAR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	300,686.72 SAR	300,676.09 SAR	301,536.48 SAR	300,676.09 SAR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	300,640.78 SAR	299,586.32 SAR	300,714.15 SAR	299,483.67 SAR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	299,589.53 SAR	299,278.32 SAR	299,625.77 SAR	299,100.49 SAR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	299,263.32 SAR	300,038.81 SAR	300,211.35 SAR	299,240.51 SAR	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	299,892.87 SAR	300,542.19 SAR	300,795.06 SAR	299,892.87 SAR	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	300,532.27 SAR	300,978.70 SAR	301,038.38 SAR	300,189.88 SAR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	300,733.82 SAR	300,376.04 SAR	300,810.19 SAR	300,228.54 SAR	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	300,376.04 SAR	300,141.63 SAR	300,750.90 SAR	300,088.41 SAR	-0.08%	60
2026-10-29 13:00 — 2026-10-29 13:59	300,141.63 SAR	300,895.58 SAR	300,960.48 SAR	299,882.59 SAR	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	301,147.06 SAR	304,273.94 SAR	305,348.06 SAR	301,147.06 SAR	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	304,273.94 SAR	306,533.81 SAR	306,850.87 SAR	304,273.94 SAR	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	306,693.21 SAR	304,713.28 SAR	307,097.29 SAR	304,713.28 SAR	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	304,602.26 SAR	302,892.48 SAR	304,730.83 SAR	302,782.33 SAR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	303,260.84 SAR	303,433.37 SAR	303,433.37 SAR	302,409.73 SAR	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:24	303,433.37 SAR	303,101.82 SAR	303,433.37 SAR	303,001.80 SAR	-0.11%	25