비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 21시간

시간 기간: 2026-11-10 13:56 — 2026-11-11 10:56 UTC

첫 기록 가격: 277,132.57 SAR
2026-11-10 13:57 UTC
마지막 기록 가격: 278,111.65 SAR
2026-11-11 10:56 UTC
기록된 최고 가격: 280,287.73 SAR
2026-11-10 15:04 UTC
기록된 최저 가격: 273,078.28 SAR
2026-11-10 16:58 UTC
변동: 979.08 SAR
+0.35%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 13:57 — 2026-11-10 13:59	277,132.57 SAR	276,906.85 SAR	277,132.57 SAR	276,906.85 SAR	-0.08%	3
2026-11-10 14:00 — 2026-11-10 14:59	277,007.12 SAR	278,521.84 SAR	278,606.26 SAR	276,212.21 SAR	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	278,622.54 SAR	274,569.35 SAR	280,287.73 SAR	273,760.99 SAR	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	274,891.21 SAR	273,119.83 SAR	275,770.35 SAR	273,078.28 SAR	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	273,119.83 SAR	274,588.25 SAR	274,608.03 SAR	273,119.83 SAR	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	274,830.13 SAR	275,816.57 SAR	276,096.22 SAR	274,541.72 SAR	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	275,664.83 SAR	275,547.83 SAR	275,845.60 SAR	275,088.47 SAR	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	275,534.94 SAR	276,778.70 SAR	276,816.34 SAR	275,078.38 SAR	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	276,620.23 SAR	276,899.14 SAR	277,633.81 SAR	276,620.23 SAR	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	276,933.54 SAR	276,985.69 SAR	277,796.74 SAR	276,657.11 SAR	+0.02%	60
2026-11-10 23:00 — 2026-11-10 23:59	276,985.69 SAR	277,201.85 SAR	277,317.87 SAR	276,384.49 SAR	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	277,268.65 SAR	276,315.81 SAR	277,268.65 SAR	276,219.98 SAR	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	276,315.81 SAR	276,632.41 SAR	277,890.99 SAR	275,715.42 SAR	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	276,575.70 SAR	276,517.59 SAR	276,776.80 SAR	275,121.10 SAR	-0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	276,517.59 SAR	276,876.10 SAR	277,233.15 SAR	276,315.83 SAR	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	276,919.84 SAR	276,743.08 SAR	277,260.95 SAR	275,892.72 SAR	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	276,658.08 SAR	277,523.92 SAR	277,523.92 SAR	276,590.18 SAR	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	277,522.27 SAR	276,444.61 SAR	277,522.27 SAR	276,147.61 SAR	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	276,315.47 SAR	277,979.58 SAR	277,979.58 SAR	276,026.10 SAR	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	277,979.58 SAR	276,747.64 SAR	278,257.27 SAR	276,714.72 SAR	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	276,747.64 SAR	276,688.69 SAR	277,167.32 SAR	276,186.14 SAR	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:56	276,688.69 SAR	278,111.65 SAR	278,215.58 SAR	276,658.81 SAR	+0.51%	57