비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 21시간

시간 기간: 2026-11-03 15:17 — 2026-11-04 12:17 UTC

첫 기록 가격: 291,013.92 SAR
2026-11-03 15:18 UTC
마지막 기록 가격: 293,318.15 SAR
2026-11-04 12:17 UTC
기록된 최고 가격: 295,776.14 SAR
2026-11-04 11:49 UTC
기록된 최저 가격: 284,896.87 SAR
2026-11-04 03:11 UTC
변동: 2,304.23 SAR
+0.79%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 15:18 — 2026-11-03 15:59	291,013.92 SAR	292,440.18 SAR	292,440.18 SAR	290,645.19 SAR	+0.49%	42
2026-11-03 16:00 — 2026-11-03 16:59	292,310.34 SAR	292,258.47 SAR	292,310.34 SAR	291,076.32 SAR	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	292,358.72 SAR	292,126.98 SAR	292,525.43 SAR	292,073.16 SAR	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	292,126.98 SAR	291,724.76 SAR	292,755.75 SAR	291,724.76 SAR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	291,789.18 SAR	291,616.82 SAR	292,080.73 SAR	291,572.09 SAR	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	291,789.87 SAR	292,844.90 SAR	292,876.56 SAR	291,789.87 SAR	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	293,057.00 SAR	292,989.48 SAR	293,455.95 SAR	292,790.70 SAR	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	293,012.54 SAR	292,837.79 SAR	293,012.54 SAR	292,429.04 SAR	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	292,873.37 SAR	291,694.51 SAR	293,129.15 SAR	291,694.51 SAR	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	291,457.05 SAR	290,287.97 SAR	291,540.39 SAR	289,237.93 SAR	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	290,247.11 SAR	289,534.01 SAR	290,585.57 SAR	289,024.23 SAR	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	289,534.01 SAR	287,918.34 SAR	290,120.58 SAR	287,918.34 SAR	-0.56%	60
2026-11-04 03:00 — 2026-11-04 03:59	287,918.34 SAR	287,401.17 SAR	287,918.34 SAR	284,896.87 SAR	-0.18%	60
2026-11-04 04:00 — 2026-11-04 04:59	287,593.57 SAR	290,981.65 SAR	290,981.65 SAR	287,426.84 SAR	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	291,213.31 SAR	292,688.55 SAR	293,473.55 SAR	290,534.14 SAR	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	292,377.02 SAR	293,234.41 SAR	293,268.68 SAR	292,288.84 SAR	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	293,234.41 SAR	293,495.76 SAR	294,388.26 SAR	292,849.67 SAR	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	293,495.76 SAR	294,998.57 SAR	295,022.85 SAR	293,495.76 SAR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	294,838.11 SAR	294,713.82 SAR	295,045.22 SAR	294,382.06 SAR	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	294,702.37 SAR	295,327.56 SAR	295,572.23 SAR	294,596.18 SAR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	295,380.44 SAR	295,360.02 SAR	295,776.14 SAR	295,291.55 SAR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:17	295,080.98 SAR	293,318.15 SAR	295,080.98 SAR	293,318.15 SAR	-0.60%	18