비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 23시간

시간 기간: 2026-10-27 14:51 — 2026-10-28 13:51 UTC

첫 기록 가격: 300,746.75 SAR
2026-10-27 14:52 UTC
마지막 기록 가격: 301,584.28 SAR
2026-10-28 13:51 UTC
기록된 최고 가격: 305,903.20 SAR
2026-10-28 08:46 UTC
기록된 최저 가격: 300,746.75 SAR
2026-10-27 14:52 UTC
변동: 837.53 SAR
+0.28%
기록 수: 1,378

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 14:52 — 2026-10-27 14:59	300,746.75 SAR	301,000.00 SAR	301,000.00 SAR	300,746.75 SAR	+0.08%	8
2026-10-27 15:00 — 2026-10-27 15:59	301,000.00 SAR	301,927.92 SAR	302,178.98 SAR	300,747.52 SAR	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	301,752.49 SAR	301,613.92 SAR	302,147.88 SAR	301,409.12 SAR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	301,979.68 SAR	301,771.65 SAR	302,741.82 SAR	301,664.45 SAR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	301,729.26 SAR	302,088.21 SAR	302,244.64 SAR	301,489.66 SAR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	302,069.30 SAR	302,532.76 SAR	302,732.63 SAR	302,032.97 SAR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	302,707.15 SAR	302,536.49 SAR	302,714.74 SAR	302,072.12 SAR	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	302,536.49 SAR	303,168.79 SAR	304,326.60 SAR	302,174.21 SAR	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	303,168.79 SAR	303,071.43 SAR	303,384.73 SAR	302,787.59 SAR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	303,071.43 SAR	303,099.92 SAR	303,365.10 SAR	302,717.92 SAR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	303,070.32 SAR	302,442.95 SAR	303,070.32 SAR	302,373.15 SAR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	302,442.95 SAR	303,242.19 SAR	303,269.86 SAR	301,986.34 SAR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	303,175.18 SAR	303,373.53 SAR	303,864.66 SAR	302,989.72 SAR	+0.07%	60
2026-10-28 03:00 — 2026-10-28 03:59	303,363.94 SAR	303,933.37 SAR	304,237.01 SAR	303,082.42 SAR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	303,887.64 SAR	303,400.51 SAR	303,935.70 SAR	303,199.29 SAR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	303,404.41 SAR	303,089.14 SAR	303,404.41 SAR	303,089.14 SAR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	303,119.29 SAR	303,023.55 SAR	303,413.71 SAR	302,983.41 SAR	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	303,011.72 SAR	303,532.93 SAR	303,594.73 SAR	302,970.62 SAR	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	303,699.73 SAR	305,252.48 SAR	305,903.20 SAR	303,699.73 SAR	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	305,334.86 SAR	305,283.28 SAR	305,447.16 SAR	304,878.46 SAR	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	305,283.28 SAR	305,472.51 SAR	305,666.32 SAR	305,183.89 SAR	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	305,361.64 SAR	304,651.88 SAR	305,361.64 SAR	304,651.88 SAR	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	304,692.55 SAR	302,408.21 SAR	304,692.55 SAR	302,408.21 SAR	-0.75%	60
2026-10-28 13:00 — 2026-10-28 13:51	302,406.46 SAR	301,584.28 SAR	302,701.48 SAR	301,584.28 SAR	-0.27%	52