비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 23시간

시간 기간: 2026-11-10 19:47 — 2026-11-11 18:47 UTC

첫 기록 가격: 275,397.72 SAR
2026-11-10 19:48 UTC
마지막 기록 가격: 279,880.08 SAR
2026-11-11 18:47 UTC
기록된 최고 가격: 280,275.81 SAR
2026-11-11 17:46 UTC
기록된 최저 가격: 275,078.38 SAR
2026-11-10 20:06 UTC
변동: 4,482.36 SAR
+1.63%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 19:48 — 2026-11-10 19:59	275,397.72 SAR	275,547.83 SAR	275,845.60 SAR	275,397.72 SAR	+0.05%	12
2026-11-10 20:00 — 2026-11-10 20:59	275,534.94 SAR	276,778.70 SAR	276,816.34 SAR	275,078.38 SAR	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	276,620.23 SAR	276,899.14 SAR	277,633.81 SAR	276,620.23 SAR	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	276,933.54 SAR	276,985.69 SAR	277,796.74 SAR	276,657.11 SAR	+0.02%	60
2026-11-10 23:00 — 2026-11-10 23:59	276,985.69 SAR	277,201.85 SAR	277,317.87 SAR	276,384.49 SAR	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	277,268.65 SAR	276,315.81 SAR	277,268.65 SAR	276,219.98 SAR	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	276,315.81 SAR	276,632.41 SAR	277,890.99 SAR	275,715.42 SAR	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	276,575.70 SAR	276,517.59 SAR	276,776.80 SAR	275,121.10 SAR	-0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	276,517.59 SAR	276,876.10 SAR	277,233.15 SAR	276,315.83 SAR	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	276,919.84 SAR	276,743.08 SAR	277,260.95 SAR	275,892.72 SAR	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	276,658.08 SAR	277,523.92 SAR	277,523.92 SAR	276,590.18 SAR	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	277,522.27 SAR	276,444.61 SAR	277,522.27 SAR	276,147.61 SAR	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	276,315.47 SAR	277,979.58 SAR	277,979.58 SAR	276,026.10 SAR	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	277,979.58 SAR	276,747.64 SAR	278,257.27 SAR	276,714.72 SAR	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	276,747.64 SAR	276,688.69 SAR	277,167.32 SAR	276,186.14 SAR	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	276,688.69 SAR	277,860.33 SAR	278,215.58 SAR	276,658.81 SAR	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	277,860.33 SAR	277,963.54 SAR	278,042.16 SAR	277,797.10 SAR	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	277,794.52 SAR	277,176.10 SAR	277,961.45 SAR	277,017.37 SAR	-0.22%	60
2026-11-11 13:00 — 2026-11-11 13:59	277,176.36 SAR	276,778.61 SAR	277,299.77 SAR	276,430.69 SAR	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	276,778.61 SAR	276,104.76 SAR	276,980.21 SAR	275,459.17 SAR	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	276,048.17 SAR	277,280.65 SAR	278,458.48 SAR	275,418.08 SAR	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	277,280.65 SAR	278,361.93 SAR	278,748.27 SAR	277,280.65 SAR	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	278,483.95 SAR	279,954.73 SAR	280,275.81 SAR	278,273.45 SAR	+0.53%	60
2026-11-11 18:00 — 2026-11-11 18:47	279,961.98 SAR	279,880.08 SAR	280,273.53 SAR	279,451.53 SAR	-0.03%	48