비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 311,101.44 SAR
2026-10-07 15:00 UTC
마지막 기록 가격: 310,091.38 SAR
2026-10-08 14:59 UTC
기록된 최고 가격: 313,631.24 SAR
2026-10-07 16:35 UTC
기록된 최저 가격: 307,075.30 SAR
2026-10-08 13:49 UTC
변동: -1,010.05 SAR
-0.32%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	311,101.44 SAR	312,691.65 SAR	312,758.63 SAR	310,778.95 SAR	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	312,691.65 SAR	312,659.15 SAR	313,631.24 SAR	312,659.15 SAR	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	312,659.15 SAR	311,836.80 SAR	313,345.73 SAR	311,456.57 SAR	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	311,855.60 SAR	312,856.59 SAR	312,890.66 SAR	311,855.60 SAR	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	312,856.59 SAR	312,679.88 SAR	312,980.65 SAR	312,495.80 SAR	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	312,773.75 SAR	312,692.45 SAR	313,359.88 SAR	312,511.57 SAR	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	312,716.13 SAR	311,924.97 SAR	312,955.03 SAR	311,893.25 SAR	-0.25%	60
2026-10-07 22:00 — 2026-10-07 22:59	311,883.13 SAR	312,325.27 SAR	312,581.24 SAR	311,883.13 SAR	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	312,320.88 SAR	312,476.88 SAR	312,878.59 SAR	311,906.86 SAR	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	312,469.14 SAR	312,965.17 SAR	312,965.31 SAR	312,257.86 SAR	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	312,899.18 SAR	312,232.03 SAR	313,445.48 SAR	312,232.03 SAR	-0.21%	60
2026-10-08 02:00 — 2026-10-08 02:59	312,000.52 SAR	312,236.59 SAR	312,556.15 SAR	311,613.30 SAR	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	312,259.91 SAR	310,633.91 SAR	312,259.91 SAR	310,330.70 SAR	-0.52%	60
2026-10-08 04:00 — 2026-10-08 04:59	310,633.91 SAR	309,888.80 SAR	310,977.40 SAR	308,990.43 SAR	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	309,888.80 SAR	310,378.39 SAR	311,375.85 SAR	309,888.80 SAR	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	310,378.39 SAR	310,972.61 SAR	311,076.23 SAR	309,581.21 SAR	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	310,972.61 SAR	311,432.67 SAR	312,164.72 SAR	310,459.21 SAR	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	311,452.86 SAR	310,807.68 SAR	311,527.64 SAR	310,602.30 SAR	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	310,807.68 SAR	311,678.33 SAR	311,879.49 SAR	310,798.41 SAR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	311,730.85 SAR	310,267.51 SAR	311,933.96 SAR	309,885.66 SAR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	310,356.38 SAR	309,417.35 SAR	310,406.38 SAR	308,968.89 SAR	-0.30%	60
2026-10-08 12:00 — 2026-10-08 12:59	309,340.26 SAR	308,564.36 SAR	309,380.05 SAR	308,124.00 SAR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	308,564.36 SAR	307,830.12 SAR	309,760.72 SAR	307,075.30 SAR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	307,862.08 SAR	310,091.38 SAR	310,105.20 SAR	307,862.08 SAR	+0.72%	60