비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 21시간

시간 기간: 2026-10-15 19:58 — 2026-10-16 16:58 UTC

첫 기록 가격: 6,905,229.69 RUB
2026-10-15 19:59 UTC
마지막 기록 가격: 6,758,995.35 RUB
2026-10-16 16:58 UTC
기록된 최고 가격: 6,930,621.72 RUB
2026-10-16 11:30 UTC
기록된 최저 가격: 6,749,675.92 RUB
2026-10-16 16:07 UTC
변동: -146,234.34 RUB
-2.12%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 19:59	6,905,229.69 RUB	6,905,229.69 RUB	6,905,229.69 RUB	6,905,229.69 RUB	—	1
2026-10-15 20:00 — 2026-10-15 20:59	6,905,013.15 RUB	6,875,366.92 RUB	6,907,010.85 RUB	6,872,472.94 RUB	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	6,875,366.92 RUB	6,906,617.85 RUB	6,906,617.85 RUB	6,874,290.61 RUB	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	6,906,617.85 RUB	6,910,408.48 RUB	6,920,107.19 RUB	6,905,048.28 RUB	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	6,910,168.41 RUB	6,890,758.78 RUB	6,910,168.41 RUB	6,884,770.24 RUB	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	6,891,338.81 RUB	6,900,218.83 RUB	6,911,121.21 RUB	6,890,252.02 RUB	+0.13%	60
2026-10-16 01:00 — 2026-10-16 01:59	6,898,368.14 RUB	6,881,591.92 RUB	6,912,233.27 RUB	6,880,748.20 RUB	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	6,879,899.99 RUB	6,879,028.74 RUB	6,888,978.47 RUB	6,874,349.29 RUB	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	6,879,028.74 RUB	6,887,738.01 RUB	6,888,396.94 RUB	6,851,947.62 RUB	+0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	6,886,307.18 RUB	6,881,932.31 RUB	6,886,307.18 RUB	6,870,833.08 RUB	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	6,884,846.36 RUB	6,889,335.41 RUB	6,905,886.63 RUB	6,881,659.78 RUB	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	6,889,198.21 RUB	6,883,248.38 RUB	6,889,198.21 RUB	6,873,879.02 RUB	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	6,880,696.34 RUB	6,872,278.55 RUB	6,887,690.79 RUB	6,869,033.38 RUB	-0.12%	60
2026-10-16 08:00 — 2026-10-16 08:59	6,873,693.64 RUB	6,873,866.09 RUB	6,881,056.99 RUB	6,865,408.98 RUB	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	6,873,866.09 RUB	6,865,396.93 RUB	6,873,866.09 RUB	6,848,991.51 RUB	-0.12%	60
2026-10-16 10:00 — 2026-10-16 10:59	6,861,909.88 RUB	6,876,595.61 RUB	6,878,376.26 RUB	6,846,169.44 RUB	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	6,879,240.37 RUB	6,910,320.65 RUB	6,930,621.72 RUB	6,875,216.04 RUB	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	6,910,320.65 RUB	6,850,677.32 RUB	6,911,190.29 RUB	6,850,677.32 RUB	-0.86%	60
2026-10-16 13:00 — 2026-10-16 13:59	6,850,536.12 RUB	6,845,895.16 RUB	6,852,382.60 RUB	6,822,840.63 RUB	-0.07%	60
2026-10-16 14:00 — 2026-10-16 14:59	6,847,956.57 RUB	6,839,854.42 RUB	6,876,287.48 RUB	6,836,623.92 RUB	-0.12%	60
2026-10-16 15:00 — 2026-10-16 15:59	6,839,854.42 RUB	6,759,263.51 RUB	6,839,854.42 RUB	6,759,263.51 RUB	-1.18%	60
2026-10-16 16:00 — 2026-10-16 16:58	6,759,263.51 RUB	6,758,995.35 RUB	6,777,535.05 RUB	6,749,675.92 RUB	0.00%	59