비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 23시간

시간 기간: 2026-10-20 03:54 — 2026-10-21 02:54 UTC

첫 기록 가격: 6,787,224.90 RUB
2026-10-20 03:55 UTC
마지막 기록 가격: 6,828,226.77 RUB
2026-10-21 02:54 UTC
기록된 최고 가격: 6,892,250.59 RUB
2026-10-20 14:59 UTC
기록된 최저 가격: 6,708,707.81 RUB
2026-10-20 08:09 UTC
변동: 41,001.88 RUB
+0.60%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 03:55 — 2026-10-20 03:59	6,787,224.90 RUB	6,785,671.89 RUB	6,788,149.65 RUB	6,785,671.89 RUB	-0.02%	5
2026-10-20 04:00 — 2026-10-20 04:59	6,788,366.29 RUB	6,787,318.50 RUB	6,797,185.32 RUB	6,784,159.74 RUB	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	6,787,640.33 RUB	6,764,515.31 RUB	6,787,640.33 RUB	6,764,515.31 RUB	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	6,760,088.60 RUB	6,742,765.79 RUB	6,769,331.79 RUB	6,742,765.79 RUB	-0.26%	60
2026-10-20 07:00 — 2026-10-20 07:59	6,742,765.79 RUB	6,720,420.79 RUB	6,745,349.13 RUB	6,720,420.79 RUB	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	6,720,119.78 RUB	6,763,371.08 RUB	6,786,903.03 RUB	6,708,707.81 RUB	+0.64%	60
2026-10-20 09:00 — 2026-10-20 09:59	6,763,371.08 RUB	6,754,956.34 RUB	6,786,261.47 RUB	6,746,383.87 RUB	-0.12%	60
2026-10-20 10:00 — 2026-10-20 10:59	6,757,683.13 RUB	6,751,909.12 RUB	6,776,045.51 RUB	6,745,954.04 RUB	-0.09%	60
2026-10-20 11:00 — 2026-10-20 11:59	6,754,098.42 RUB	6,748,165.32 RUB	6,759,768.31 RUB	6,746,923.82 RUB	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	6,748,165.32 RUB	6,755,379.22 RUB	6,764,822.76 RUB	6,738,129.97 RUB	+0.11%	60
2026-10-20 13:00 — 2026-10-20 13:59	6,751,931.25 RUB	6,745,937.41 RUB	6,767,267.19 RUB	6,729,679.47 RUB	-0.09%	60
2026-10-20 14:00 — 2026-10-20 14:59	6,750,846.31 RUB	6,892,250.59 RUB	6,892,250.59 RUB	6,750,846.31 RUB	+2.09%	60
2026-10-20 15:00 — 2026-10-20 15:59	6,889,394.04 RUB	6,827,305.94 RUB	6,889,394.04 RUB	6,812,138.37 RUB	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	6,828,781.57 RUB	6,849,837.48 RUB	6,851,900.80 RUB	6,814,257.86 RUB	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	6,848,967.24 RUB	6,849,120.83 RUB	6,859,952.20 RUB	6,843,025.48 RUB	+0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	6,849,120.83 RUB	6,827,869.43 RUB	6,851,953.98 RUB	6,823,322.13 RUB	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	6,827,869.43 RUB	6,832,816.80 RUB	6,836,441.46 RUB	6,816,526.61 RUB	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	6,834,262.31 RUB	6,850,768.57 RUB	6,850,768.57 RUB	6,828,057.76 RUB	+0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	6,850,991.34 RUB	6,863,820.83 RUB	6,864,594.46 RUB	6,850,991.34 RUB	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	6,863,820.83 RUB	6,878,481.89 RUB	6,879,115.52 RUB	6,863,820.83 RUB	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	6,875,404.79 RUB	6,870,084.37 RUB	6,875,404.79 RUB	6,857,928.46 RUB	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	6,869,584.39 RUB	6,872,792.06 RUB	6,884,041.97 RUB	6,862,004.64 RUB	+0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	6,872,792.06 RUB	6,846,532.44 RUB	6,872,792.06 RUB	6,832,910.26 RUB	-0.38%	60
2026-10-21 02:00 — 2026-10-21 02:54	6,846,329.52 RUB	6,828,226.77 RUB	6,846,329.52 RUB	6,819,878.98 RUB	-0.26%	55