비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 23시간

시간 기간: 2026-10-24 11:16 — 2026-10-25 10:16 UTC

첫 기록 가격: 6,473,569.24 RUB
2026-10-24 11:17 UTC
마지막 기록 가격: 6,555,734.89 RUB
2026-10-25 10:16 UTC
기록된 최고 가격: 6,555,734.89 RUB
2026-10-25 10:16 UTC
기록된 최저 가격: 6,368,843.50 RUB
2026-10-24 15:21 UTC
변동: 82,165.65 RUB
+1.27%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 11:17 — 2026-10-24 11:59	6,473,569.24 RUB	6,468,578.12 RUB	6,473,660.15 RUB	6,466,823.79 RUB	-0.08%	43
2026-10-24 12:00 — 2026-10-24 12:59	6,467,703.41 RUB	6,485,460.87 RUB	6,486,891.78 RUB	6,466,725.51 RUB	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	6,483,594.26 RUB	6,476,054.83 RUB	6,487,648.56 RUB	6,474,668.01 RUB	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	6,476,310.75 RUB	6,437,180.58 RUB	6,479,641.79 RUB	6,421,810.84 RUB	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	6,438,495.70 RUB	6,392,428.75 RUB	6,438,495.70 RUB	6,368,843.50 RUB	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	6,401,500.26 RUB	6,439,548.90 RUB	6,439,548.90 RUB	6,389,883.96 RUB	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	6,440,989.08 RUB	6,443,148.55 RUB	6,443,617.32 RUB	6,431,662.12 RUB	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	6,443,725.43 RUB	6,456,156.21 RUB	6,456,156.21 RUB	6,441,698.96 RUB	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	6,468,442.37 RUB	6,462,018.69 RUB	6,468,442.37 RUB	6,461,420.64 RUB	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	6,461,716.44 RUB	6,464,647.41 RUB	6,470,372.78 RUB	6,461,196.49 RUB	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	6,463,358.25 RUB	6,454,410.63 RUB	6,463,358.25 RUB	6,447,403.18 RUB	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	6,454,410.63 RUB	6,467,991.62 RUB	6,469,919.74 RUB	6,453,883.57 RUB	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	6,466,452.43 RUB	6,494,113.88 RUB	6,494,113.98 RUB	6,465,321.14 RUB	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	6,492,479.83 RUB	6,491,901.16 RUB	6,492,555.82 RUB	6,482,352.14 RUB	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	6,492,301.60 RUB	6,488,695.80 RUB	6,492,301.60 RUB	6,483,312.99 RUB	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	6,488,695.80 RUB	6,495,235.71 RUB	6,499,207.32 RUB	6,486,645.03 RUB	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	6,495,223.15 RUB	6,489,791.74 RUB	6,502,379.61 RUB	6,489,791.74 RUB	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	6,489,791.74 RUB	6,496,632.19 RUB	6,496,716.25 RUB	6,487,104.51 RUB	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	6,496,539.89 RUB	6,467,383.04 RUB	6,496,539.89 RUB	6,462,140.61 RUB	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	6,467,379.22 RUB	6,459,474.21 RUB	6,473,469.64 RUB	6,457,502.73 RUB	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	6,459,745.29 RUB	6,475,910.29 RUB	6,477,136.43 RUB	6,459,745.29 RUB	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	6,473,875.81 RUB	6,452,745.41 RUB	6,475,088.10 RUB	6,452,040.75 RUB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	6,452,745.41 RUB	6,549,720.72 RUB	6,549,720.72 RUB	6,430,014.90 RUB	+1.50%	60
2026-10-25 10:00 — 2026-10-25 10:16	6,549,316.21 RUB	6,555,734.89 RUB	6,555,734.89 RUB	6,549,316.21 RUB	+0.10%	17