비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 23시간

시간 기간: 2026-11-12 05:46 — 2026-11-13 04:46 UTC

첫 기록 가격: 6,104,743.31 RUB
2026-11-12 05:47 UTC
마지막 기록 가격: 5,684,405.80 RUB
2026-11-13 04:46 UTC
기록된 최고 가격: 6,118,164.59 RUB
2026-11-12 06:28 UTC
기록된 최저 가격: 5,682,222.92 RUB
2026-11-13 04:44 UTC
변동: -420,337.51 RUB
-6.89%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 05:47 — 2026-11-12 05:59	6,104,743.31 RUB	6,109,589.16 RUB	6,109,589.16 RUB	6,104,743.31 RUB	+0.08%	13
2026-11-12 06:00 — 2026-11-12 06:59	6,109,263.01 RUB	6,096,720.47 RUB	6,118,164.59 RUB	6,096,720.47 RUB	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	6,096,720.47 RUB	6,088,063.14 RUB	6,109,654.10 RUB	6,080,176.22 RUB	-0.14%	60
2026-11-12 08:00 — 2026-11-12 08:59	6,088,063.14 RUB	6,086,564.58 RUB	6,090,772.93 RUB	6,076,649.00 RUB	-0.02%	60
2026-11-12 09:00 — 2026-11-12 09:59	6,087,083.01 RUB	6,072,181.65 RUB	6,087,083.01 RUB	6,067,868.57 RUB	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	6,076,355.72 RUB	6,081,475.82 RUB	6,089,197.17 RUB	6,074,436.19 RUB	+0.08%	60
2026-11-12 11:00 — 2026-11-12 11:59	6,082,512.66 RUB	6,030,953.78 RUB	6,083,200.38 RUB	6,030,953.78 RUB	-0.85%	60
2026-11-12 12:00 — 2026-11-12 12:59	6,039,091.97 RUB	6,040,957.81 RUB	6,055,832.69 RUB	6,031,835.62 RUB	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	6,040,277.45 RUB	5,996,442.64 RUB	6,040,277.45 RUB	5,996,250.32 RUB	-0.73%	60
2026-11-12 14:00 — 2026-11-12 14:59	5,990,779.56 RUB	5,908,243.41 RUB	5,993,731.72 RUB	5,908,243.41 RUB	-1.38%	60
2026-11-12 15:00 — 2026-11-12 15:59	5,914,619.70 RUB	5,926,294.40 RUB	5,927,503.05 RUB	5,900,509.14 RUB	+0.20%	60
2026-11-12 16:00 — 2026-11-12 16:59	5,934,182.32 RUB	5,945,678.80 RUB	5,965,755.18 RUB	5,919,847.20 RUB	+0.19%	60
2026-11-12 17:00 — 2026-11-12 17:59	5,945,678.80 RUB	5,949,598.91 RUB	5,957,739.37 RUB	5,929,714.73 RUB	+0.07%	60
2026-11-12 18:00 — 2026-11-12 18:59	5,949,112.79 RUB	5,931,339.71 RUB	5,958,013.68 RUB	5,923,611.07 RUB	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	5,934,568.35 RUB	5,932,032.35 RUB	5,934,568.35 RUB	5,912,183.50 RUB	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	5,932,032.35 RUB	5,913,138.21 RUB	5,932,032.35 RUB	5,908,566.69 RUB	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	5,912,973.75 RUB	5,921,205.22 RUB	5,924,941.98 RUB	5,906,529.34 RUB	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	5,920,916.28 RUB	5,910,600.44 RUB	5,920,916.28 RUB	5,901,314.17 RUB	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	5,909,096.91 RUB	5,907,655.58 RUB	5,916,082.92 RUB	5,891,324.96 RUB	-0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	5,907,655.58 RUB	5,885,412.84 RUB	5,913,114.15 RUB	5,861,759.14 RUB	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	5,882,501.30 RUB	5,867,591.77 RUB	5,890,414.61 RUB	5,858,325.88 RUB	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	5,870,770.40 RUB	5,816,045.64 RUB	5,870,770.40 RUB	5,793,809.64 RUB	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	5,817,368.07 RUB	5,702,635.74 RUB	5,817,368.07 RUB	5,693,143.41 RUB	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:46	5,702,635.74 RUB	5,684,405.80 RUB	5,716,581.06 RUB	5,682,222.92 RUB	-0.32%	47