비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 23시간

시간 기간: 2026-11-06 19:34 — 2026-11-07 18:34 UTC

첫 기록 가격: 6,203,015.17 RUB
2026-11-06 19:35 UTC
마지막 기록 가격: 6,204,980.14 RUB
2026-11-07 18:34 UTC
기록된 최고 가격: 6,237,163.62 RUB
2026-11-07 09:02 UTC
기록된 최저 가격: 6,193,314.43 RUB
2026-11-07 15:50 UTC
변동: 1,964.97 RUB
+0.03%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 19:35 — 2026-11-06 19:59	6,203,015.17 RUB	6,209,608.70 RUB	6,210,974.52 RUB	6,201,485.61 RUB	+0.11%	25
2026-11-06 20:00 — 2026-11-06 20:59	6,210,436.61 RUB	6,214,957.26 RUB	6,223,376.37 RUB	6,205,919.02 RUB	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	6,217,475.24 RUB	6,216,658.31 RUB	6,217,586.58 RUB	6,204,589.31 RUB	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	6,216,658.31 RUB	6,216,337.33 RUB	6,233,399.58 RUB	6,215,833.83 RUB	-0.01%	60
2026-11-06 23:00 — 2026-11-06 23:59	6,216,337.33 RUB	6,214,237.32 RUB	6,218,639.92 RUB	6,212,017.48 RUB	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	6,214,237.32 RUB	6,214,060.56 RUB	6,217,983.84 RUB	6,207,811.10 RUB	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	6,213,858.71 RUB	6,222,936.41 RUB	6,222,936.41 RUB	6,209,307.31 RUB	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	6,223,288.06 RUB	6,222,524.80 RUB	6,228,107.55 RUB	6,221,946.09 RUB	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	6,223,727.76 RUB	6,210,250.76 RUB	6,228,916.01 RUB	6,204,560.92 RUB	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	6,210,250.76 RUB	6,212,553.34 RUB	6,212,677.45 RUB	6,208,873.62 RUB	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	6,212,609.23 RUB	6,222,565.30 RUB	6,223,782.18 RUB	6,212,186.01 RUB	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	6,222,565.30 RUB	6,224,167.81 RUB	6,225,759.51 RUB	6,222,565.30 RUB	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	6,224,799.17 RUB	6,229,483.08 RUB	6,229,483.08 RUB	6,220,806.05 RUB	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	6,229,504.97 RUB	6,235,093.82 RUB	6,235,093.82 RUB	6,229,265.92 RUB	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	6,235,565.26 RUB	6,223,636.45 RUB	6,237,163.62 RUB	6,223,613.31 RUB	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	6,223,722.42 RUB	6,217,671.12 RUB	6,227,019.61 RUB	6,217,101.25 RUB	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	6,219,173.04 RUB	6,219,926.34 RUB	6,223,170.38 RUB	6,215,533.01 RUB	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	6,219,777.40 RUB	6,211,952.77 RUB	6,221,533.85 RUB	6,207,676.66 RUB	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	6,211,952.77 RUB	6,215,621.07 RUB	6,218,817.44 RUB	6,207,996.23 RUB	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	6,215,637.18 RUB	6,216,842.44 RUB	6,218,527.39 RUB	6,215,264.55 RUB	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	6,216,823.12 RUB	6,199,308.74 RUB	6,216,946.14 RUB	6,193,314.43 RUB	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	6,199,167.68 RUB	6,202,467.53 RUB	6,204,387.52 RUB	6,198,931.62 RUB	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	6,200,100.16 RUB	6,209,510.57 RUB	6,210,083.42 RUB	6,200,100.16 RUB	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:34	6,209,506.37 RUB	6,204,980.14 RUB	6,211,761.67 RUB	6,204,980.14 RUB	-0.07%	35