비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 23시간

시간 기간: 2026-10-23 00:12 — 2026-10-23 23:12 UTC

첫 기록 가격: 6,647,876.60 RUB
2026-10-23 00:13 UTC
마지막 기록 가격: 6,475,955.00 RUB
2026-10-23 23:12 UTC
기록된 최고 가격: 6,707,438.85 RUB
2026-10-23 03:56 UTC
기록된 최저 가격: 6,471,573.35 RUB
2026-10-23 22:58 UTC
변동: -171,921.60 RUB
-2.59%
기록 수: 1,379

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 00:13 — 2026-10-23 00:59	6,647,876.60 RUB	6,664,522.86 RUB	6,669,973.76 RUB	6,638,933.14 RUB	+0.25%	47
2026-10-23 01:00 — 2026-10-23 01:59	6,663,258.13 RUB	6,663,638.76 RUB	6,678,848.72 RUB	6,646,701.22 RUB	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	6,663,638.76 RUB	6,703,947.95 RUB	6,705,542.74 RUB	6,649,523.96 RUB	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	6,704,428.06 RUB	6,705,116.97 RUB	6,707,438.85 RUB	6,684,400.56 RUB	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	6,700,574.37 RUB	6,679,606.17 RUB	6,700,574.37 RUB	6,679,547.42 RUB	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	6,673,832.51 RUB	6,696,412.66 RUB	6,696,412.66 RUB	6,673,832.51 RUB	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	6,696,412.66 RUB	6,635,521.40 RUB	6,704,080.91 RUB	6,634,710.10 RUB	-0.91%	60
2026-10-23 07:00 — 2026-10-23 07:59	6,635,407.18 RUB	6,578,893.83 RUB	6,635,407.18 RUB	6,577,724.29 RUB	-0.85%	60
2026-10-23 08:00 — 2026-10-23 08:59	6,574,992.75 RUB	6,584,083.55 RUB	6,601,549.33 RUB	6,574,992.75 RUB	+0.14%	60
2026-10-23 09:00 — 2026-10-23 09:59	6,584,617.55 RUB	6,580,383.73 RUB	6,602,951.98 RUB	6,555,533.02 RUB	-0.06%	60
2026-10-23 10:00 — 2026-10-23 10:59	6,579,365.68 RUB	6,570,396.75 RUB	6,589,684.85 RUB	6,569,890.19 RUB	-0.14%	60
2026-10-23 11:00 — 2026-10-23 11:59	6,569,016.03 RUB	6,555,046.43 RUB	6,577,532.23 RUB	6,555,046.43 RUB	-0.21%	60
2026-10-23 12:00 — 2026-10-23 12:59	6,556,414.72 RUB	6,564,226.71 RUB	6,569,700.00 RUB	6,536,750.51 RUB	+0.12%	60
2026-10-23 13:00 — 2026-10-23 13:59	6,566,779.04 RUB	6,595,624.58 RUB	6,606,006.90 RUB	6,557,314.48 RUB	+0.44%	60
2026-10-23 14:00 — 2026-10-23 14:59	6,595,624.58 RUB	6,587,423.71 RUB	6,607,201.69 RUB	6,541,004.97 RUB	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	6,586,090.56 RUB	6,577,147.89 RUB	6,588,122.98 RUB	6,563,496.38 RUB	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	6,579,801.10 RUB	6,584,036.30 RUB	6,593,269.88 RUB	6,567,571.01 RUB	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	6,583,475.87 RUB	6,574,564.11 RUB	6,592,044.12 RUB	6,573,102.51 RUB	-0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	6,579,694.01 RUB	6,565,650.68 RUB	6,579,694.01 RUB	6,561,628.07 RUB	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	6,567,584.54 RUB	6,549,049.36 RUB	6,567,584.54 RUB	6,548,471.18 RUB	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	6,549,118.28 RUB	6,564,127.66 RUB	6,565,161.89 RUB	6,548,407.47 RUB	+0.23%	60
2026-10-23 21:00 — 2026-10-23 21:59	6,564,127.66 RUB	6,528,227.68 RUB	6,564,127.66 RUB	6,527,219.49 RUB	-0.55%	60
2026-10-23 22:00 — 2026-10-23 22:59	6,528,227.68 RUB	6,471,573.35 RUB	6,533,642.00 RUB	6,471,573.35 RUB	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:12	6,483,580.07 RUB	6,475,955.00 RUB	6,495,464.79 RUB	6,475,955.00 RUB	-0.12%	13