비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 23시간

시간 기간: 2026-11-13 07:43 — 2026-11-14 06:43 UTC

첫 기록 가격: 5,677,237.11 RUB
2026-11-13 07:43 UTC
마지막 기록 가격: 5,571,618.38 RUB
2026-11-14 06:42 UTC
기록된 최고 가격: 5,762,615.12 RUB
2026-11-13 13:40 UTC
기록된 최저 가격: 5,509,264.52 RUB
2026-11-14 04:15 UTC
변동: -105,618.73 RUB
-1.86%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 07:43 — 2026-11-13 07:59	5,677,237.11 RUB	5,668,784.00 RUB	5,682,998.87 RUB	5,668,104.82 RUB	-0.15%	17
2026-11-13 08:00 — 2026-11-13 08:59	5,663,606.38 RUB	5,654,672.33 RUB	5,678,287.26 RUB	5,652,231.20 RUB	-0.16%	60
2026-11-13 09:00 — 2026-11-13 09:59	5,652,432.48 RUB	5,673,329.59 RUB	5,677,917.84 RUB	5,645,162.15 RUB	+0.37%	60
2026-11-13 10:00 — 2026-11-13 10:59	5,675,247.83 RUB	5,703,405.64 RUB	5,709,210.78 RUB	5,675,247.83 RUB	+0.50%	60
2026-11-13 11:00 — 2026-11-13 11:59	5,702,518.11 RUB	5,702,170.33 RUB	5,712,169.91 RUB	5,685,881.32 RUB	-0.01%	60
2026-11-13 12:00 — 2026-11-13 12:59	5,703,724.53 RUB	5,693,438.11 RUB	5,714,592.30 RUB	5,693,438.11 RUB	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	5,693,438.11 RUB	5,728,440.92 RUB	5,762,615.12 RUB	5,687,225.57 RUB	+0.61%	60
2026-11-13 14:00 — 2026-11-13 14:59	5,722,801.53 RUB	5,664,084.59 RUB	5,722,801.53 RUB	5,661,856.18 RUB	-1.03%	60
2026-11-13 15:00 — 2026-11-13 15:59	5,667,495.96 RUB	5,671,483.14 RUB	5,673,519.91 RUB	5,625,539.76 RUB	+0.07%	60
2026-11-13 16:00 — 2026-11-13 16:59	5,680,956.58 RUB	5,677,173.42 RUB	5,683,709.29 RUB	5,653,330.32 RUB	-0.07%	60
2026-11-13 17:00 — 2026-11-13 17:59	5,677,587.77 RUB	5,696,209.92 RUB	5,709,796.16 RUB	5,665,644.69 RUB	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	5,696,240.72 RUB	5,699,818.19 RUB	5,699,818.19 RUB	5,686,310.21 RUB	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	5,699,818.19 RUB	5,702,655.92 RUB	5,707,895.45 RUB	5,693,739.90 RUB	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	5,702,655.92 RUB	5,694,001.21 RUB	5,709,603.21 RUB	5,692,616.77 RUB	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	5,690,779.85 RUB	5,651,826.80 RUB	5,691,423.19 RUB	5,632,290.10 RUB	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	5,650,601.82 RUB	5,664,495.08 RUB	5,664,495.08 RUB	5,634,293.19 RUB	+0.25%	60
2026-11-13 23:00 — 2026-11-13 23:59	5,660,769.98 RUB	5,651,641.93 RUB	5,660,769.98 RUB	5,618,394.44 RUB	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	5,653,608.06 RUB	5,651,520.54 RUB	5,662,914.66 RUB	5,642,154.05 RUB	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	5,655,406.90 RUB	5,650,069.50 RUB	5,659,859.59 RUB	5,646,141.90 RUB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	5,650,366.26 RUB	5,594,988.40 RUB	5,653,196.98 RUB	5,563,919.77 RUB	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	5,594,988.40 RUB	5,531,544.16 RUB	5,603,208.13 RUB	5,523,224.64 RUB	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	5,531,544.16 RUB	5,556,166.56 RUB	5,559,551.54 RUB	5,509,264.52 RUB	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	5,552,225.46 RUB	5,555,415.76 RUB	5,563,157.30 RUB	5,534,158.11 RUB	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:42	5,559,544.23 RUB	5,571,618.38 RUB	5,575,895.99 RUB	5,559,544.23 RUB	+0.22%	43