비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 20시간

시간 기간: 2026-10-25 18:55 — 2026-10-26 14:55 UTC

첫 기록 가격: 6,577,056.86 RUB
2026-10-25 18:56 UTC
마지막 기록 가격: 6,470,517.72 RUB
2026-10-26 14:55 UTC
기록된 최고 가격: 6,577,056.86 RUB
2026-10-25 18:56 UTC
기록된 최저 가격: 6,369,292.98 RUB
2026-10-26 01:48 UTC
변동: -106,539.14 RUB
-1.62%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 18:56 — 2026-10-25 18:59	6,577,056.86 RUB	6,472,757.81 RUB	6,577,056.86 RUB	6,472,757.81 RUB	-1.59%	4
2026-10-25 19:00 — 2026-10-25 19:59	6,472,757.81 RUB	6,454,345.79 RUB	6,473,863.10 RUB	6,453,309.09 RUB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:59	6,453,930.74 RUB	6,447,113.04 RUB	6,456,863.38 RUB	6,444,377.43 RUB	-0.11%	60
2026-10-25 21:00 — 2026-10-25 21:59	6,447,113.04 RUB	6,434,069.98 RUB	6,451,979.76 RUB	6,434,069.98 RUB	-0.20%	60
2026-10-25 22:00 — 2026-10-25 22:59	6,429,658.49 RUB	6,459,384.10 RUB	6,467,325.06 RUB	6,429,658.49 RUB	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	6,459,384.10 RUB	6,425,289.38 RUB	6,459,384.10 RUB	6,408,826.01 RUB	-0.53%	60
2026-10-26 00:00 — 2026-10-26 00:59	6,421,782.13 RUB	6,415,750.59 RUB	6,438,984.83 RUB	6,409,399.47 RUB	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	6,417,984.21 RUB	6,390,853.58 RUB	6,431,176.65 RUB	6,369,292.98 RUB	-0.42%	60
2026-10-26 02:00 — 2026-10-26 02:59	6,385,469.50 RUB	6,472,833.72 RUB	6,485,048.19 RUB	6,385,469.50 RUB	+1.37%	60
2026-10-26 03:00 — 2026-10-26 03:59	6,471,157.08 RUB	6,469,609.06 RUB	6,494,532.84 RUB	6,464,273.86 RUB	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	6,479,350.47 RUB	6,517,731.94 RUB	6,521,766.74 RUB	6,478,396.70 RUB	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	6,519,537.23 RUB	6,531,661.29 RUB	6,535,389.82 RUB	6,518,564.86 RUB	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	6,533,546.70 RUB	6,449,087.91 RUB	6,535,375.09 RUB	6,444,793.34 RUB	-1.29%	60
2026-10-26 07:00 — 2026-10-26 07:59	6,454,017.35 RUB	6,471,656.89 RUB	6,476,714.98 RUB	6,444,075.54 RUB	+0.27%	60
2026-10-26 08:00 — 2026-10-26 08:59	6,471,799.84 RUB	6,472,814.32 RUB	6,478,024.15 RUB	6,424,782.99 RUB	+0.02%	60
2026-10-26 09:00 — 2026-10-26 09:59	6,472,814.32 RUB	6,493,671.30 RUB	6,494,382.13 RUB	6,465,321.38 RUB	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	6,494,562.56 RUB	6,477,377.46 RUB	6,500,435.73 RUB	6,475,373.28 RUB	-0.26%	60
2026-10-26 11:00 — 2026-10-26 11:59	6,475,216.72 RUB	6,480,760.06 RUB	6,482,203.71 RUB	6,463,608.15 RUB	+0.09%	60
2026-10-26 12:00 — 2026-10-26 12:59	6,476,399.90 RUB	6,470,954.98 RUB	6,485,185.71 RUB	6,464,819.19 RUB	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	6,470,083.01 RUB	6,417,581.87 RUB	6,470,083.01 RUB	6,414,806.74 RUB	-0.81%	60
2026-10-26 14:00 — 2026-10-26 14:55	6,419,336.07 RUB	6,470,517.72 RUB	6,475,471.16 RUB	6,419,336.07 RUB	+0.80%	56