비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 20시간

시간 기간: 2026-10-21 20:35 — 2026-10-22 16:35 UTC

첫 기록 가격: 6,938,618.88 RUB
2026-10-21 20:36 UTC
마지막 기록 가격: 6,668,693.92 RUB
2026-10-22 16:35 UTC
기록된 최고 가격: 6,960,322.81 RUB
2026-10-21 21:55 UTC
기록된 최저 가격: 6,619,047.16 RUB
2026-10-22 09:14 UTC
변동: -269,924.95 RUB
-3.89%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 20:36 — 2026-10-21 20:59	6,938,618.88 RUB	6,949,351.94 RUB	6,952,202.69 RUB	6,938,618.88 RUB	+0.15%	24
2026-10-21 21:00 — 2026-10-21 21:59	6,948,129.41 RUB	6,957,930.73 RUB	6,960,322.81 RUB	6,944,973.50 RUB	+0.14%	60
2026-10-21 22:00 — 2026-10-21 22:59	6,958,270.77 RUB	6,936,563.73 RUB	6,958,270.77 RUB	6,932,206.02 RUB	-0.31%	60
2026-10-21 23:00 — 2026-10-21 23:59	6,936,563.73 RUB	6,904,110.26 RUB	6,936,563.73 RUB	6,902,820.51 RUB	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	6,899,901.74 RUB	6,912,572.53 RUB	6,919,460.23 RUB	6,899,901.74 RUB	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	6,912,572.53 RUB	6,792,560.69 RUB	6,920,060.92 RUB	6,792,560.69 RUB	-1.74%	60
2026-10-22 02:00 — 2026-10-22 02:59	6,792,560.69 RUB	6,741,274.24 RUB	6,792,560.69 RUB	6,739,614.86 RUB	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	6,741,999.31 RUB	6,742,696.91 RUB	6,749,042.87 RUB	6,725,553.94 RUB	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	6,742,696.91 RUB	6,741,246.44 RUB	6,747,486.57 RUB	6,731,586.47 RUB	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	6,742,496.12 RUB	6,731,005.44 RUB	6,749,122.58 RUB	6,726,852.77 RUB	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	6,731,005.44 RUB	6,726,357.72 RUB	6,763,667.40 RUB	6,721,324.11 RUB	-0.07%	60
2026-10-22 07:00 — 2026-10-22 07:59	6,725,677.10 RUB	6,679,188.33 RUB	6,740,546.51 RUB	6,673,227.81 RUB	-0.69%	60
2026-10-22 08:00 — 2026-10-22 08:59	6,681,118.57 RUB	6,638,128.80 RUB	6,703,514.83 RUB	6,637,595.95 RUB	-0.64%	60
2026-10-22 09:00 — 2026-10-22 09:59	6,638,128.80 RUB	6,633,158.41 RUB	6,690,324.14 RUB	6,619,047.16 RUB	-0.07%	60
2026-10-22 10:00 — 2026-10-22 10:59	6,633,118.51 RUB	6,683,970.49 RUB	6,691,151.12 RUB	6,633,118.51 RUB	+0.77%	60
2026-10-22 11:00 — 2026-10-22 11:59	6,683,970.49 RUB	6,659,039.01 RUB	6,684,635.40 RUB	6,632,152.66 RUB	-0.37%	60
2026-10-22 12:00 — 2026-10-22 12:59	6,659,039.01 RUB	6,652,438.89 RUB	6,667,536.91 RUB	6,652,438.89 RUB	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	6,652,438.89 RUB	6,651,957.10 RUB	6,675,672.60 RUB	6,629,260.62 RUB	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	6,659,791.77 RUB	6,695,973.20 RUB	6,702,165.58 RUB	6,656,587.92 RUB	+0.54%	60
2026-10-22 15:00 — 2026-10-22 15:59	6,694,610.18 RUB	6,684,697.27 RUB	6,699,849.83 RUB	6,668,076.98 RUB	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:35	6,681,588.40 RUB	6,668,693.92 RUB	6,687,453.99 RUB	6,668,693.92 RUB	-0.19%	36