비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 20시간

시간 기간: 2026-10-19 00:06 — 2026-10-19 20:06 UTC

첫 기록 가격: 6,905,526.72 RUB
2026-10-19 00:07 UTC
마지막 기록 가격: 6,775,326.90 RUB
2026-10-19 20:06 UTC
기록된 최고 가격: 6,970,398.71 RUB
2026-10-19 04:51 UTC
기록된 최저 가격: 6,763,826.67 RUB
2026-10-19 18:31 UTC
변동: -130,199.82 RUB
-1.89%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 00:07 — 2026-10-19 00:59	6,905,526.72 RUB	6,927,619.06 RUB	6,938,238.65 RUB	6,903,542.74 RUB	+0.32%	53
2026-10-19 01:00 — 2026-10-19 01:59	6,927,619.06 RUB	6,939,205.87 RUB	6,947,840.67 RUB	6,927,619.06 RUB	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	6,939,205.87 RUB	6,962,804.68 RUB	6,965,840.92 RUB	6,932,854.18 RUB	+0.34%	60
2026-10-19 03:00 — 2026-10-19 03:59	6,961,821.26 RUB	6,941,356.77 RUB	6,962,236.46 RUB	6,941,356.77 RUB	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:59	6,941,498.96 RUB	6,966,153.77 RUB	6,970,398.71 RUB	6,941,498.96 RUB	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	6,966,153.77 RUB	6,962,938.43 RUB	6,966,153.77 RUB	6,949,237.01 RUB	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	6,960,961.57 RUB	6,853,625.89 RUB	6,967,420.07 RUB	6,848,730.23 RUB	-1.54%	60
2026-10-19 07:00 — 2026-10-19 07:59	6,854,313.05 RUB	6,852,697.91 RUB	6,876,834.45 RUB	6,849,920.32 RUB	-0.02%	60
2026-10-19 08:00 — 2026-10-19 08:59	6,852,518.70 RUB	6,880,246.67 RUB	6,880,585.18 RUB	6,851,431.85 RUB	+0.40%	60
2026-10-19 09:00 — 2026-10-19 09:59	6,874,569.67 RUB	6,872,689.26 RUB	6,881,448.93 RUB	6,863,688.46 RUB	-0.03%	60
2026-10-19 10:00 — 2026-10-19 10:59	6,859,824.60 RUB	6,816,311.66 RUB	6,872,042.86 RUB	6,811,612.81 RUB	-0.63%	60
2026-10-19 11:00 — 2026-10-19 11:59	6,816,311.66 RUB	6,803,824.92 RUB	6,816,311.66 RUB	6,781,312.68 RUB	-0.18%	60
2026-10-19 12:00 — 2026-10-19 12:59	6,801,897.49 RUB	6,829,203.90 RUB	6,835,365.93 RUB	6,799,797.92 RUB	+0.40%	60
2026-10-19 13:00 — 2026-10-19 13:59	6,830,201.34 RUB	6,798,571.86 RUB	6,844,495.81 RUB	6,793,586.82 RUB	-0.46%	60
2026-10-19 14:00 — 2026-10-19 14:59	6,796,418.18 RUB	6,796,474.68 RUB	6,804,497.91 RUB	6,764,048.29 RUB	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	6,798,070.49 RUB	6,783,777.06 RUB	6,823,145.51 RUB	6,781,144.60 RUB	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	6,774,563.81 RUB	6,781,403.13 RUB	6,784,827.54 RUB	6,765,806.24 RUB	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	6,778,008.96 RUB	6,772,898.56 RUB	6,784,779.80 RUB	6,769,926.50 RUB	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	6,772,898.56 RUB	6,780,412.40 RUB	6,791,692.71 RUB	6,763,826.67 RUB	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	6,778,837.66 RUB	6,767,089.89 RUB	6,785,165.74 RUB	6,765,588.59 RUB	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:06	6,766,616.01 RUB	6,775,326.90 RUB	6,775,326.90 RUB	6,766,616.01 RUB	+0.13%	7