비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 40분

시간 기간: 2026-10-11 22:16 — 2026-10-11 22:56 UTC

첫 기록 가격: 7,119,870.33 RUB
2026-10-11 22:17 UTC
마지막 기록 가격: 7,124,611.28 RUB
2026-10-11 22:56 UTC
기록된 최고 가격: 7,126,348.97 RUB
2026-10-11 22:49 UTC
기록된 최저 가격: 7,119,870.33 RUB
2026-10-11 22:17 UTC
변동: 4,740.95 RUB
+0.07%
기록 수: 40

기록 사이의 최대 간격: 00:01:01.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 22:17	7,119,870.33 RUB	7,119,870.33 RUB	7,119,870.33 RUB	7,119,870.33 RUB	—	1
2026-10-11 22:18 — 2026-10-11 22:19	7,119,870.33 RUB	7,121,633.99 RUB	7,121,633.99 RUB	7,119,870.33 RUB	+0.02%	2
2026-10-11 22:20 — 2026-10-11 22:21	7,121,633.99 RUB	7,121,112.03 RUB	7,121,633.99 RUB	7,121,112.03 RUB	-0.01%	2
2026-10-11 22:22 — 2026-10-11 22:23	7,121,112.03 RUB	7,120,337.50 RUB	7,121,112.03 RUB	7,120,337.50 RUB	-0.01%	2
2026-10-11 22:24 — 2026-10-11 22:25	7,120,337.50 RUB	7,120,611.80 RUB	7,120,611.80 RUB	7,120,337.50 RUB	+0.00%	2
2026-10-11 22:26 — 2026-10-11 22:27	7,120,611.80 RUB	7,121,925.97 RUB	7,121,925.97 RUB	7,120,611.80 RUB	+0.02%	2
2026-10-11 22:28 — 2026-10-11 22:29	7,121,925.97 RUB	7,121,679.96 RUB	7,121,925.97 RUB	7,121,679.96 RUB	0.00%	2
2026-10-11 22:30 — 2026-10-11 22:31	7,121,679.96 RUB	7,122,445.48 RUB	7,122,445.48 RUB	7,121,679.96 RUB	+0.01%	2
2026-10-11 22:32 — 2026-10-11 22:33	7,122,445.48 RUB	7,120,995.41 RUB	7,122,445.48 RUB	7,120,995.41 RUB	-0.02%	2
2026-10-11 22:34 — 2026-10-11 22:35	7,120,592.91 RUB	7,120,592.91 RUB	7,120,592.91 RUB	7,120,592.91 RUB	0.00%	2
2026-10-11 22:36 — 2026-10-11 22:37	7,122,636.87 RUB	7,122,636.87 RUB	7,122,636.87 RUB	7,122,636.87 RUB	0.00%	2
2026-10-11 22:38 — 2026-10-11 22:39	7,123,930.08 RUB	7,125,149.02 RUB	7,125,149.02 RUB	7,123,930.08 RUB	+0.02%	2
2026-10-11 22:40 — 2026-10-11 22:41	7,125,059.92 RUB	7,125,059.92 RUB	7,125,059.92 RUB	7,125,059.92 RUB	0.00%	2
2026-10-11 22:42 — 2026-10-11 22:43	7,124,053.04 RUB	7,124,053.04 RUB	7,124,053.04 RUB	7,124,053.04 RUB	0.00%	2
2026-10-11 22:44 — 2026-10-11 22:45	7,125,055.76 RUB	7,125,055.76 RUB	7,125,055.76 RUB	7,125,055.76 RUB	0.00%	2
2026-10-11 22:46 — 2026-10-11 22:47	7,126,251.27 RUB	7,126,251.27 RUB	7,126,251.27 RUB	7,126,251.27 RUB	0.00%	2
2026-10-11 22:48 — 2026-10-11 22:49	7,126,345.13 RUB	7,126,348.97 RUB	7,126,348.97 RUB	7,126,345.13 RUB	+0.00%	2
2026-10-11 22:50 — 2026-10-11 22:51	7,126,348.97 RUB	7,125,845.76 RUB	7,126,348.97 RUB	7,125,845.76 RUB	-0.01%	2
2026-10-11 22:52 — 2026-10-11 22:53	7,125,845.76 RUB	7,125,946.47 RUB	7,125,946.47 RUB	7,125,845.76 RUB	+0.00%	2
2026-10-11 22:54 — 2026-10-11 22:55	7,125,892.94 RUB	7,125,892.94 RUB	7,125,892.94 RUB	7,125,892.94 RUB	0.00%	2
2026-10-11 22:56	7,124,611.28 RUB	7,124,611.28 RUB	7,124,611.28 RUB	7,124,611.28 RUB	—	1