비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 22시간

시간 기간: 2026-10-16 21:52 — 2026-10-17 19:52 UTC

첫 기록 가격: 6,745,988.67 RUB
2026-10-16 21:53 UTC
마지막 기록 가격: 6,737,220.15 RUB
2026-10-17 19:52 UTC
기록된 최고 가격: 6,753,707.63 RUB
2026-10-16 22:34 UTC
기록된 최저 가격: 6,702,128.36 RUB
2026-10-17 17:09 UTC
변동: -8,768.52 RUB
-0.13%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 21:53 — 2026-10-16 21:59	6,745,988.67 RUB	6,743,378.86 RUB	6,745,988.67 RUB	6,743,310.63 RUB	-0.04%	7
2026-10-16 22:00 — 2026-10-16 22:59	6,743,802.84 RUB	6,752,107.49 RUB	6,753,707.63 RUB	6,743,110.24 RUB	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	6,752,389.01 RUB	6,737,026.19 RUB	6,753,298.74 RUB	6,737,026.19 RUB	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	6,737,225.50 RUB	6,734,141.37 RUB	6,740,209.60 RUB	6,727,642.03 RUB	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	6,732,638.92 RUB	6,730,135.89 RUB	6,733,966.88 RUB	6,727,092.00 RUB	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	6,730,169.42 RUB	6,726,374.67 RUB	6,740,395.38 RUB	6,721,535.84 RUB	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	6,727,243.86 RUB	6,733,695.55 RUB	6,736,837.05 RUB	6,722,040.56 RUB	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	6,733,695.55 RUB	6,728,950.65 RUB	6,734,215.50 RUB	6,728,950.65 RUB	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	6,729,329.17 RUB	6,733,818.51 RUB	6,737,903.78 RUB	6,729,329.17 RUB	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	6,733,454.40 RUB	6,735,565.45 RUB	6,736,565.01 RUB	6,731,223.54 RUB	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	6,735,792.79 RUB	6,742,675.29 RUB	6,745,752.27 RUB	6,733,422.12 RUB	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	6,742,716.83 RUB	6,743,657.17 RUB	6,746,720.68 RUB	6,740,567.33 RUB	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	6,744,100.38 RUB	6,744,915.66 RUB	6,745,349.85 RUB	6,739,592.77 RUB	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	6,743,394.91 RUB	6,739,536.49 RUB	6,743,394.91 RUB	6,732,651.33 RUB	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	6,739,536.49 RUB	6,733,013.11 RUB	6,740,475.03 RUB	6,730,998.36 RUB	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	6,732,260.26 RUB	6,727,574.03 RUB	6,735,106.40 RUB	6,726,125.10 RUB	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	6,727,136.49 RUB	6,727,830.42 RUB	6,732,106.71 RUB	6,725,072.78 RUB	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	6,727,830.42 RUB	6,733,487.04 RUB	6,735,550.22 RUB	6,724,244.17 RUB	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	6,733,234.81 RUB	6,717,010.38 RUB	6,733,713.81 RUB	6,713,677.94 RUB	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	6,715,250.53 RUB	6,702,505.58 RUB	6,720,147.64 RUB	6,702,505.58 RUB	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	6,704,272.42 RUB	6,717,478.94 RUB	6,717,478.94 RUB	6,702,128.36 RUB	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	6,717,350.93 RUB	6,732,106.61 RUB	6,732,882.03 RUB	6,717,350.93 RUB	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:52	6,732,106.61 RUB	6,737,220.15 RUB	6,739,311.38 RUB	6,726,296.90 RUB	+0.08%	53