비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 22시간

시간 기간: 2026-10-31 09:53 — 2026-11-01 07:53 UTC

첫 기록 가격: 6,210,516.04 RUB
2026-10-31 09:54 UTC
마지막 기록 가격: 6,248,247.58 RUB
2026-11-01 07:53 UTC
기록된 최고 가격: 6,258,015.92 RUB
2026-11-01 07:04 UTC
기록된 최저 가격: 6,207,493.64 RUB
2026-10-31 15:12 UTC
변동: 37,731.54 RUB
+0.61%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 09:54 — 2026-10-31 09:59	6,210,516.04 RUB	6,211,861.25 RUB	6,211,861.25 RUB	6,210,516.04 RUB	+0.02%	6
2026-10-31 10:00 — 2026-10-31 10:59	6,211,839.68 RUB	6,209,686.65 RUB	6,218,223.46 RUB	6,209,548.65 RUB	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	6,209,456.35 RUB	6,226,591.89 RUB	6,226,591.89 RUB	6,209,328.47 RUB	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	6,226,353.67 RUB	6,221,598.07 RUB	6,231,337.33 RUB	6,219,639.35 RUB	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	6,221,231.63 RUB	6,221,422.62 RUB	6,223,787.10 RUB	6,213,047.76 RUB	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	6,221,422.62 RUB	6,220,010.59 RUB	6,221,422.62 RUB	6,213,257.15 RUB	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	6,219,174.81 RUB	6,224,231.50 RUB	6,224,231.50 RUB	6,207,493.64 RUB	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	6,224,115.39 RUB	6,225,402.63 RUB	6,229,018.43 RUB	6,222,741.24 RUB	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	6,225,402.63 RUB	6,235,813.76 RUB	6,235,813.76 RUB	6,222,641.07 RUB	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	6,235,205.77 RUB	6,226,359.99 RUB	6,235,258.00 RUB	6,226,359.99 RUB	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	6,226,366.15 RUB	6,222,756.80 RUB	6,229,064.07 RUB	6,221,439.01 RUB	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	6,222,451.26 RUB	6,220,171.97 RUB	6,226,209.15 RUB	6,220,171.97 RUB	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	6,220,021.44 RUB	6,223,242.85 RUB	6,223,242.85 RUB	6,212,967.44 RUB	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	6,224,901.16 RUB	6,218,631.30 RUB	6,234,765.91 RUB	6,218,631.30 RUB	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	6,218,725.41 RUB	6,220,866.03 RUB	6,221,034.27 RUB	6,218,098.11 RUB	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	6,221,291.21 RUB	6,229,896.24 RUB	6,230,178.91 RUB	6,218,350.04 RUB	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	6,229,896.24 RUB	6,231,109.67 RUB	6,238,267.85 RUB	6,229,751.38 RUB	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	6,231,109.67 RUB	6,236,021.06 RUB	6,240,817.89 RUB	6,231,109.67 RUB	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	6,236,364.37 RUB	6,242,055.26 RUB	6,242,602.34 RUB	6,236,364.37 RUB	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	6,241,518.13 RUB	6,244,217.26 RUB	6,244,540.48 RUB	6,235,220.73 RUB	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	6,244,217.26 RUB	6,247,215.37 RUB	6,247,215.37 RUB	6,240,826.76 RUB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	6,247,221.46 RUB	6,257,633.50 RUB	6,257,633.50 RUB	6,247,221.46 RUB	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:53	6,257,633.50 RUB	6,248,247.58 RUB	6,258,015.92 RUB	6,243,685.96 RUB	-0.15%	54