비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 22시간

시간 기간: 2026-10-20 20:40 — 2026-10-21 18:40 UTC

첫 기록 가격: 6,844,253.44 RUB
2026-10-20 20:41 UTC
마지막 기록 가격: 6,954,043.36 RUB
2026-10-21 18:40 UTC
기록된 최고 가격: 6,962,672.37 RUB
2026-10-21 16:41 UTC
기록된 최저 가격: 6,806,126.56 RUB
2026-10-21 09:05 UTC
변동: 109,789.92 RUB
+1.60%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 20:41 — 2026-10-20 20:59	6,844,253.44 RUB	6,850,768.57 RUB	6,850,768.57 RUB	6,844,253.44 RUB	+0.10%	19
2026-10-20 21:00 — 2026-10-20 21:59	6,850,991.34 RUB	6,863,820.83 RUB	6,864,594.46 RUB	6,850,991.34 RUB	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	6,863,820.83 RUB	6,878,481.89 RUB	6,879,115.52 RUB	6,863,820.83 RUB	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	6,875,404.79 RUB	6,870,084.37 RUB	6,875,404.79 RUB	6,857,928.46 RUB	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	6,869,584.39 RUB	6,872,792.06 RUB	6,884,041.97 RUB	6,862,004.64 RUB	+0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	6,872,792.06 RUB	6,846,532.44 RUB	6,872,792.06 RUB	6,832,910.26 RUB	-0.38%	60
2026-10-21 02:00 — 2026-10-21 02:59	6,846,329.52 RUB	6,827,839.40 RUB	6,846,329.52 RUB	6,819,878.98 RUB	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	6,827,839.40 RUB	6,820,236.44 RUB	6,829,326.27 RUB	6,819,848.21 RUB	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	6,819,472.18 RUB	6,824,198.02 RUB	6,829,938.51 RUB	6,819,472.18 RUB	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	6,825,129.60 RUB	6,815,993.31 RUB	6,835,639.00 RUB	6,813,827.72 RUB	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	6,813,656.26 RUB	6,824,330.88 RUB	6,872,553.25 RUB	6,812,041.19 RUB	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	6,824,330.88 RUB	6,819,491.22 RUB	6,840,473.15 RUB	6,807,189.06 RUB	-0.07%	60
2026-10-21 08:00 — 2026-10-21 08:59	6,820,871.43 RUB	6,825,470.82 RUB	6,858,738.18 RUB	6,816,682.65 RUB	+0.07%	60
2026-10-21 09:00 — 2026-10-21 09:59	6,825,682.63 RUB	6,847,819.60 RUB	6,860,408.96 RUB	6,806,126.56 RUB	+0.32%	60
2026-10-21 10:00 — 2026-10-21 10:59	6,845,722.66 RUB	6,850,886.69 RUB	6,857,110.27 RUB	6,829,272.60 RUB	+0.08%	60
2026-10-21 11:00 — 2026-10-21 11:59	6,849,722.36 RUB	6,835,111.12 RUB	6,855,274.73 RUB	6,823,288.59 RUB	-0.21%	60
2026-10-21 12:00 — 2026-10-21 12:59	6,835,111.12 RUB	6,827,440.95 RUB	6,840,041.61 RUB	6,827,440.95 RUB	-0.11%	60
2026-10-21 13:00 — 2026-10-21 13:59	6,827,872.94 RUB	6,856,197.72 RUB	6,861,977.60 RUB	6,812,708.99 RUB	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	6,860,216.66 RUB	6,921,387.15 RUB	6,921,387.15 RUB	6,841,149.73 RUB	+0.89%	60
2026-10-21 15:00 — 2026-10-21 15:59	6,914,502.63 RUB	6,934,543.09 RUB	6,934,543.09 RUB	6,901,138.41 RUB	+0.29%	60
2026-10-21 16:00 — 2026-10-21 16:59	6,937,373.21 RUB	6,940,011.03 RUB	6,962,672.37 RUB	6,934,284.22 RUB	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	6,938,643.40 RUB	6,948,044.14 RUB	6,948,247.62 RUB	6,925,149.27 RUB	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:40	6,948,044.14 RUB	6,954,043.36 RUB	6,957,072.43 RUB	6,945,349.25 RUB	+0.09%	41