비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 22시간

시간 기간: 2026-10-27 20:52 — 2026-10-28 18:52 UTC

첫 기록 가격: 6,497,359.38 RUB
2026-10-27 20:53 UTC
마지막 기록 가격: 6,525,923.95 RUB
2026-10-28 18:52 UTC
기록된 최고 가격: 6,579,800.77 RUB
2026-10-28 08:46 UTC
기록된 최저 가격: 6,444,764.20 RUB
2026-10-28 14:41 UTC
변동: 28,564.57 RUB
+0.44%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 20:53 — 2026-10-27 20:59	6,497,359.38 RUB	6,497,121.76 RUB	6,498,781.97 RUB	6,496,095.36 RUB	0.00%	7
2026-10-27 21:00 — 2026-10-27 21:59	6,497,121.76 RUB	6,511,706.02 RUB	6,536,311.35 RUB	6,490,605.22 RUB	+0.22%	60
2026-10-27 22:00 — 2026-10-27 22:59	6,511,706.02 RUB	6,508,812.92 RUB	6,515,898.74 RUB	6,503,332.89 RUB	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	6,508,812.92 RUB	6,509,954.00 RUB	6,515,708.50 RUB	6,501,718.87 RUB	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	6,509,318.30 RUB	6,495,875.41 RUB	6,509,318.30 RUB	6,494,374.13 RUB	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	6,495,875.41 RUB	6,513,006.20 RUB	6,513,838.65 RUB	6,485,862.72 RUB	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	6,511,567.08 RUB	6,511,151.30 RUB	6,525,802.01 RUB	6,503,730.25 RUB	-0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	6,510,945.49 RUB	6,522,988.09 RUB	6,529,593.28 RUB	6,504,964.76 RUB	+0.18%	60
2026-10-28 04:00 — 2026-10-28 04:59	6,522,006.62 RUB	6,511,699.32 RUB	6,523,104.42 RUB	6,507,180.40 RUB	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	6,511,782.98 RUB	6,505,020.31 RUB	6,511,782.98 RUB	6,504,474.24 RUB	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	6,505,667.41 RUB	6,503,434.00 RUB	6,511,898.41 RUB	6,502,541.72 RUB	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	6,503,180.06 RUB	6,530,899.36 RUB	6,532,175.00 RUB	6,502,356.69 RUB	+0.43%	60
2026-10-28 08:00 — 2026-10-28 08:59	6,534,488.37 RUB	6,571,704.55 RUB	6,579,800.77 RUB	6,534,488.37 RUB	+0.57%	60
2026-10-28 09:00 — 2026-10-28 09:59	6,573,478.09 RUB	6,568,472.42 RUB	6,573,478.09 RUB	6,559,703.44 RUB	-0.08%	60
2026-10-28 10:00 — 2026-10-28 10:59	6,568,472.42 RUB	6,557,969.53 RUB	6,572,485.26 RUB	6,553,777.19 RUB	-0.16%	60
2026-10-28 11:00 — 2026-10-28 11:59	6,555,589.31 RUB	6,540,498.60 RUB	6,555,589.31 RUB	6,540,498.60 RUB	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	6,541,371.71 RUB	6,491,206.73 RUB	6,541,371.71 RUB	6,491,206.73 RUB	-0.77%	60
2026-10-28 13:00 — 2026-10-28 13:59	6,491,169.19 RUB	6,454,855.98 RUB	6,496,461.66 RUB	6,446,182.29 RUB	-0.56%	60
2026-10-28 14:00 — 2026-10-28 14:59	6,459,577.33 RUB	6,478,989.86 RUB	6,478,989.86 RUB	6,444,764.20 RUB	+0.30%	60
2026-10-28 15:00 — 2026-10-28 15:59	6,480,842.29 RUB	6,465,139.13 RUB	6,498,156.15 RUB	6,462,879.98 RUB	-0.24%	60
2026-10-28 16:00 — 2026-10-28 16:59	6,465,115.57 RUB	6,483,749.71 RUB	6,498,664.95 RUB	6,465,115.57 RUB	+0.29%	60
2026-10-28 17:00 — 2026-10-28 17:59	6,484,591.70 RUB	6,506,806.19 RUB	6,506,806.19 RUB	6,471,309.05 RUB	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:52	6,504,833.27 RUB	6,525,923.95 RUB	6,533,098.76 RUB	6,492,340.13 RUB	+0.32%	53