비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 22시간

시간 기간: 2026-11-08 14:39 — 2026-11-09 12:39 UTC

첫 기록 가격: 6,220,761.98 RUB
2026-11-08 14:40 UTC
마지막 기록 가격: 6,158,615.49 RUB
2026-11-09 12:39 UTC
기록된 최고 가격: 6,226,675.50 RUB
2026-11-08 16:04 UTC
기록된 최저 가격: 6,056,831.29 RUB
2026-11-09 07:15 UTC
변동: -62,146.49 RUB
-1.00%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 14:40 — 2026-11-08 14:59	6,220,761.98 RUB	6,222,472.04 RUB	6,222,974.12 RUB	6,220,024.70 RUB	+0.03%	20
2026-11-08 15:00 — 2026-11-08 15:59	6,222,472.04 RUB	6,225,378.61 RUB	6,226,511.95 RUB	6,221,544.76 RUB	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	6,225,378.61 RUB	6,200,781.31 RUB	6,226,675.50 RUB	6,199,445.12 RUB	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	6,200,781.31 RUB	6,201,865.47 RUB	6,207,168.85 RUB	6,193,157.39 RUB	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	6,201,997.47 RUB	6,223,941.89 RUB	6,223,941.89 RUB	6,200,119.42 RUB	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	6,222,682.72 RUB	6,221,344.71 RUB	6,222,682.72 RUB	6,211,248.53 RUB	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	6,220,863.74 RUB	6,207,411.55 RUB	6,221,646.58 RUB	6,207,411.55 RUB	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	6,206,572.23 RUB	6,081,510.07 RUB	6,207,805.38 RUB	6,081,510.07 RUB	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	6,070,327.52 RUB	6,095,200.71 RUB	6,114,969.43 RUB	6,070,327.52 RUB	+0.41%	60
2026-11-08 23:00 — 2026-11-08 23:59	6,101,651.93 RUB	6,114,569.76 RUB	6,191,943.70 RUB	6,101,651.93 RUB	+0.21%	60
2026-11-09 00:00 — 2026-11-09 00:59	6,111,463.72 RUB	6,158,641.73 RUB	6,158,899.28 RUB	6,108,583.41 RUB	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	6,160,083.03 RUB	6,152,450.90 RUB	6,173,183.76 RUB	6,118,279.92 RUB	-0.12%	60
2026-11-09 02:00 — 2026-11-09 02:59	6,152,450.90 RUB	6,159,753.39 RUB	6,182,315.28 RUB	6,150,111.36 RUB	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	6,159,566.84 RUB	6,127,039.47 RUB	6,159,650.52 RUB	6,127,039.47 RUB	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	6,126,417.44 RUB	6,115,600.83 RUB	6,141,556.66 RUB	6,115,600.83 RUB	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	6,118,372.30 RUB	6,094,622.55 RUB	6,118,372.30 RUB	6,078,821.58 RUB	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	6,091,752.79 RUB	6,092,442.45 RUB	6,103,667.37 RUB	6,068,077.90 RUB	+0.01%	60
2026-11-09 07:00 — 2026-11-09 07:59	6,089,130.66 RUB	6,084,568.02 RUB	6,102,005.44 RUB	6,056,831.29 RUB	-0.07%	60
2026-11-09 08:00 — 2026-11-09 08:59	6,077,031.51 RUB	6,125,572.53 RUB	6,125,572.53 RUB	6,074,760.80 RUB	+0.80%	60
2026-11-09 09:00 — 2026-11-09 09:59	6,127,323.82 RUB	6,094,214.30 RUB	6,139,223.16 RUB	6,079,628.47 RUB	-0.54%	60
2026-11-09 10:00 — 2026-11-09 10:59	6,094,959.74 RUB	6,099,350.97 RUB	6,099,350.97 RUB	6,078,663.32 RUB	+0.07%	60
2026-11-09 11:00 — 2026-11-09 11:59	6,100,563.48 RUB	6,118,802.66 RUB	6,142,412.50 RUB	6,091,706.92 RUB	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:39	6,119,054.09 RUB	6,158,615.49 RUB	6,158,615.49 RUB	6,116,101.70 RUB	+0.65%	40