비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 19시간

시간 기간: 2026-11-06 10:20 — 2026-11-07 05:20 UTC

첫 기록 가격: 6,234,826.79 RUB
2026-11-06 10:21 UTC
마지막 기록 가격: 6,214,334.22 RUB
2026-11-07 05:20 UTC
기록된 최고 가격: 6,245,733.26 RUB
2026-11-06 12:28 UTC
기록된 최저 가격: 6,139,695.01 RUB
2026-11-06 15:07 UTC
변동: -20,492.57 RUB
-0.33%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 10:21 — 2026-11-06 10:59	6,234,826.79 RUB	6,230,256.20 RUB	6,238,618.46 RUB	6,227,019.72 RUB	-0.07%	39
2026-11-06 11:00 — 2026-11-06 11:59	6,230,256.20 RUB	6,226,255.51 RUB	6,232,224.82 RUB	6,218,206.30 RUB	-0.06%	60
2026-11-06 12:00 — 2026-11-06 12:59	6,226,255.51 RUB	6,221,169.58 RUB	6,245,733.26 RUB	6,221,169.58 RUB	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	6,221,152.94 RUB	6,207,741.05 RUB	6,221,241.22 RUB	6,198,388.98 RUB	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	6,207,690.31 RUB	6,184,145.73 RUB	6,216,892.76 RUB	6,167,186.79 RUB	-0.38%	60
2026-11-06 15:00 — 2026-11-06 15:59	6,169,131.89 RUB	6,208,333.86 RUB	6,215,495.82 RUB	6,139,695.01 RUB	+0.64%	60
2026-11-06 16:00 — 2026-11-06 16:59	6,213,439.20 RUB	6,225,888.63 RUB	6,228,445.20 RUB	6,181,891.76 RUB	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	6,225,007.62 RUB	6,197,190.94 RUB	6,228,081.89 RUB	6,190,226.08 RUB	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	6,206,367.59 RUB	6,211,322.26 RUB	6,223,123.40 RUB	6,199,839.71 RUB	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	6,211,573.46 RUB	6,209,608.70 RUB	6,211,573.46 RUB	6,200,701.07 RUB	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	6,210,436.61 RUB	6,214,957.26 RUB	6,223,376.37 RUB	6,205,919.02 RUB	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	6,217,475.24 RUB	6,216,658.31 RUB	6,217,586.58 RUB	6,204,589.31 RUB	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	6,216,658.31 RUB	6,216,337.33 RUB	6,233,399.58 RUB	6,215,833.83 RUB	-0.01%	60
2026-11-06 23:00 — 2026-11-06 23:59	6,216,337.33 RUB	6,214,237.32 RUB	6,218,639.92 RUB	6,212,017.48 RUB	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	6,214,237.32 RUB	6,214,060.56 RUB	6,217,983.84 RUB	6,207,811.10 RUB	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	6,213,858.71 RUB	6,222,936.41 RUB	6,222,936.41 RUB	6,209,307.31 RUB	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	6,223,288.06 RUB	6,222,524.80 RUB	6,228,107.55 RUB	6,221,946.09 RUB	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	6,223,727.76 RUB	6,210,250.76 RUB	6,228,916.01 RUB	6,204,560.92 RUB	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	6,210,250.76 RUB	6,212,553.34 RUB	6,212,677.45 RUB	6,208,873.62 RUB	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:20	6,212,609.23 RUB	6,214,334.22 RUB	6,214,524.16 RUB	6,212,186.01 RUB	+0.03%	21