비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 324,701.76 PLN
2026-10-07 15:00 UTC
마지막 기록 가격: 322,785.97 PLN
2026-10-08 14:59 UTC
기록된 최고 가격: 327,124.01 PLN
2026-10-07 16:35 UTC
기록된 최저 가격: 320,056.41 PLN
2026-10-08 13:49 UTC
변동: -1,915.79 PLN
-0.59%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	324,701.76 PLN	326,418.52 PLN	326,488.44 PLN	324,291.85 PLN	+0.53%	60
2026-10-07 16:00 — 2026-10-07 16:59	326,418.52 PLN	326,238.47 PLN	327,124.01 PLN	326,238.47 PLN	-0.06%	60
2026-10-07 17:00 — 2026-10-07 17:59	326,238.47 PLN	325,030.99 PLN	326,619.42 PLN	324,632.92 PLN	-0.37%	60
2026-10-07 18:00 — 2026-10-07 18:59	325,050.58 PLN	325,953.13 PLN	325,953.67 PLN	325,050.58 PLN	+0.28%	60
2026-10-07 19:00 — 2026-10-07 19:59	325,953.13 PLN	325,977.59 PLN	326,117.76 PLN	325,807.09 PLN	+0.01%	60
2026-10-07 20:00 — 2026-10-07 20:59	326,075.46 PLN	326,157.93 PLN	326,842.24 PLN	325,958.10 PLN	+0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	326,182.64 PLN	325,120.35 PLN	326,182.64 PLN	325,087.28 PLN	-0.33%	60
2026-10-07 22:00 — 2026-10-07 22:59	325,076.74 PLN	325,392.04 PLN	325,638.22 PLN	325,076.74 PLN	+0.10%	60
2026-10-07 23:00 — 2026-10-07 23:59	325,387.46 PLN	325,441.09 PLN	325,838.96 PLN	324,883.65 PLN	+0.02%	60
2026-10-08 00:00 — 2026-10-08 00:59	325,433.03 PLN	325,950.97 PLN	325,951.12 PLN	325,165.00 PLN	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	325,882.25 PLN	324,715.81 PLN	326,249.48 PLN	324,715.81 PLN	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	324,475.04 PLN	324,822.04 PLN	325,030.17 PLN	323,970.55 PLN	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	324,846.31 PLN	323,342.34 PLN	324,945.93 PLN	323,054.51 PLN	-0.46%	60
2026-10-08 04:00 — 2026-10-08 04:59	323,342.34 PLN	322,568.81 PLN	323,753.74 PLN	321,645.62 PLN	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	322,568.81 PLN	323,438.13 PLN	324,161.73 PLN	322,568.81 PLN	+0.27%	60
2026-10-08 06:00 — 2026-10-08 06:59	323,438.13 PLN	324,222.55 PLN	324,321.56 PLN	322,654.42 PLN	+0.24%	60
2026-10-08 07:00 — 2026-10-08 07:59	324,222.55 PLN	324,789.90 PLN	325,584.46 PLN	323,819.19 PLN	+0.17%	60
2026-10-08 08:00 — 2026-10-08 08:59	324,810.96 PLN	324,073.94 PLN	324,810.96 PLN	323,915.36 PLN	-0.23%	60
2026-10-08 09:00 — 2026-10-08 09:59	324,073.94 PLN	325,127.40 PLN	325,304.58 PLN	324,064.27 PLN	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	325,182.18 PLN	323,726.45 PLN	325,575.96 PLN	323,352.31 PLN	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	323,819.17 PLN	322,824.83 PLN	323,871.34 PLN	322,548.55 PLN	-0.31%	60
2026-10-08 12:00 — 2026-10-08 12:59	322,744.40 PLN	321,869.18 PLN	322,785.92 PLN	321,346.35 PLN	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	321,869.18 PLN	320,752.32 PLN	322,875.83 PLN	320,056.41 PLN	-0.35%	60
2026-10-08 14:00 — 2026-10-08 14:59	320,785.63 PLN	322,785.97 PLN	322,792.17 PLN	320,785.63 PLN	+0.62%	60