비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 20시간

시간 기간: 2026-10-21 23:38 — 2026-10-22 19:38 UTC

첫 기록 가격: 326,838.28 PLN
2026-10-21 23:39 UTC
마지막 기록 가격: 317,540.76 PLN
2026-10-22 19:38 UTC
기록된 최고 가격: 327,022.62 PLN
2026-10-22 01:25 UTC
기록된 최저 가격: 315,831.32 PLN
2026-10-22 18:07 UTC
변동: -9,297.52 PLN
-2.84%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 23:39 — 2026-10-21 23:59	326,838.28 PLN	326,083.33 PLN	326,861.87 PLN	326,022.41 PLN	-0.23%	21
2026-10-22 00:00 — 2026-10-22 00:59	325,884.56 PLN	326,587.43 PLN	326,933.04 PLN	325,884.56 PLN	+0.22%	60
2026-10-22 01:00 — 2026-10-22 01:59	326,587.43 PLN	323,873.66 PLN	327,022.62 PLN	323,873.66 PLN	-0.83%	60
2026-10-22 02:00 — 2026-10-22 02:59	323,873.66 PLN	321,089.70 PLN	323,873.66 PLN	321,010.66 PLN	-0.86%	60
2026-10-22 03:00 — 2026-10-22 03:59	321,124.24 PLN	321,075.11 PLN	321,327.88 PLN	320,066.03 PLN	-0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	321,075.11 PLN	320,950.06 PLN	321,336.01 PLN	320,484.34 PLN	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	321,009.56 PLN	320,504.86 PLN	321,417.73 PLN	320,307.13 PLN	-0.16%	60
2026-10-22 06:00 — 2026-10-22 06:59	320,504.86 PLN	319,609.25 PLN	320,874.61 PLN	319,609.25 PLN	-0.28%	60
2026-10-22 07:00 — 2026-10-22 07:59	319,576.91 PLN	319,050.35 PLN	319,581.53 PLN	318,789.57 PLN	-0.16%	60
2026-10-22 08:00 — 2026-10-22 08:59	319,142.55 PLN	318,274.62 PLN	319,247.22 PLN	317,831.87 PLN	-0.27%	60
2026-10-22 09:00 — 2026-10-22 09:59	318,274.62 PLN	318,684.83 PLN	318,710.12 PLN	317,275.17 PLN	+0.13%	60
2026-10-22 10:00 — 2026-10-22 10:59	318,682.91 PLN	319,243.37 PLN	319,637.52 PLN	318,682.91 PLN	+0.18%	60
2026-10-22 11:00 — 2026-10-22 11:59	319,243.37 PLN	318,993.25 PLN	319,593.44 PLN	318,993.25 PLN	-0.08%	60
2026-10-22 12:00 — 2026-10-22 12:59	318,993.25 PLN	318,366.72 PLN	319,051.43 PLN	318,357.63 PLN	-0.20%	60
2026-10-22 13:00 — 2026-10-22 13:59	318,366.72 PLN	318,690.83 PLN	319,210.07 PLN	317,472.40 PLN	+0.10%	60
2026-10-22 14:00 — 2026-10-22 14:59	319,066.18 PLN	319,498.85 PLN	319,877.81 PLN	318,431.00 PLN	+0.14%	60
2026-10-22 15:00 — 2026-10-22 15:59	319,433.81 PLN	318,629.49 PLN	319,688.31 PLN	317,929.14 PLN	-0.25%	60
2026-10-22 16:00 — 2026-10-22 16:59	318,481.30 PLN	316,956.43 PLN	318,729.84 PLN	316,910.99 PLN	-0.48%	60
2026-10-22 17:00 — 2026-10-22 17:59	316,956.43 PLN	316,667.24 PLN	317,089.69 PLN	316,126.70 PLN	-0.09%	60
2026-10-22 18:00 — 2026-10-22 18:59	316,466.70 PLN	317,158.66 PLN	317,228.85 PLN	315,831.32 PLN	+0.22%	60
2026-10-22 19:00 — 2026-10-22 19:38	317,150.07 PLN	317,540.76 PLN	317,684.19 PLN	316,871.47 PLN	+0.12%	39