비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 20시간

시간 기간: 2026-11-10 07:39 — 2026-11-11 03:39 UTC

첫 기록 가격: 291,888.81 PLN
2026-11-10 07:40 UTC
마지막 기록 가격: 290,210.49 PLN
2026-11-11 03:39 UTC
기록된 최고 가격: 293,591.93 PLN
2026-11-10 15:04 UTC
기록된 최저 가격: 286,925.66 PLN
2026-11-10 16:58 UTC
변동: -1,678.31 PLN
-0.57%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 07:40 — 2026-11-10 07:59	291,888.81 PLN	291,970.15 PLN	292,078.89 PLN	291,463.93 PLN	+0.03%	20
2026-11-10 08:00 — 2026-11-10 08:59	291,866.12 PLN	290,801.31 PLN	291,866.12 PLN	290,038.29 PLN	-0.36%	60
2026-11-10 09:00 — 2026-11-10 09:59	290,801.31 PLN	290,994.07 PLN	290,994.07 PLN	289,382.76 PLN	+0.07%	60
2026-11-10 10:00 — 2026-11-10 10:59	291,074.47 PLN	290,120.19 PLN	291,200.53 PLN	289,871.48 PLN	-0.33%	60
2026-11-10 11:00 — 2026-11-10 11:59	290,187.75 PLN	290,956.77 PLN	291,063.16 PLN	289,947.16 PLN	+0.27%	60
2026-11-10 12:00 — 2026-11-10 12:59	290,946.44 PLN	290,785.11 PLN	290,946.44 PLN	290,039.27 PLN	-0.06%	60
2026-11-10 13:00 — 2026-11-10 13:59	290,731.43 PLN	289,306.58 PLN	290,872.18 PLN	288,257.04 PLN	-0.49%	60
2026-11-10 14:00 — 2026-11-10 14:59	289,411.34 PLN	291,632.02 PLN	291,632.02 PLN	288,705.48 PLN	+0.77%	60
2026-11-10 15:00 — 2026-11-10 15:59	291,737.46 PLN	288,108.74 PLN	293,591.93 PLN	287,051.57 PLN	-1.24%	60
2026-11-10 16:00 — 2026-11-10 16:59	288,446.48 PLN	286,969.32 PLN	289,555.51 PLN	286,925.66 PLN	-0.51%	60
2026-11-10 17:00 — 2026-11-10 17:59	286,969.32 PLN	288,381.91 PLN	288,402.69 PLN	286,969.32 PLN	+0.49%	60
2026-11-10 18:00 — 2026-11-10 18:59	288,635.94 PLN	289,417.32 PLN	289,763.06 PLN	288,286.90 PLN	+0.27%	60
2026-11-10 19:00 — 2026-11-10 19:59	289,258.10 PLN	288,995.41 PLN	289,317.26 PLN	288,587.06 PLN	-0.09%	60
2026-11-10 20:00 — 2026-11-10 20:59	288,981.89 PLN	290,359.79 PLN	290,377.64 PLN	288,546.58 PLN	+0.48%	60
2026-11-10 21:00 — 2026-11-10 21:59	290,193.55 PLN	290,473.75 PLN	291,178.45 PLN	290,193.55 PLN	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	290,509.84 PLN	289,949.40 PLN	290,911.14 PLN	289,639.43 PLN	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	289,949.40 PLN	290,146.04 PLN	290,236.35 PLN	289,294.85 PLN	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	290,215.96 PLN	289,446.41 PLN	290,215.96 PLN	289,323.04 PLN	-0.27%	60
2026-11-11 01:00 — 2026-11-11 01:59	289,446.41 PLN	289,624.31 PLN	291,007.92 PLN	288,790.07 PLN	+0.06%	60
2026-11-11 02:00 — 2026-11-11 02:59	289,564.94 PLN	289,791.26 PLN	290,083.98 PLN	288,276.92 PLN	+0.08%	60
2026-11-11 03:00 — 2026-11-11 03:39	289,791.26 PLN	290,210.49 PLN	290,398.61 PLN	289,560.40 PLN	+0.14%	40