비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 20시간

시간 기간: 2026-11-06 18:44 — 2026-11-07 14:44 UTC

첫 기록 가격: 298,818.92 PLN
2026-11-06 18:45 UTC
마지막 기록 가격: 299,486.84 PLN
2026-11-07 14:44 UTC
기록된 최고 가격: 300,397.59 PLN
2026-11-07 09:02 UTC
기록된 최저 가격: 298,088.60 PLN
2026-11-06 19:32 UTC
변동: 667.92 PLN
+0.22%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 18:45 — 2026-11-06 18:59	298,818.92 PLN	298,446.56 PLN	298,818.92 PLN	298,369.75 PLN	-0.12%	15
2026-11-06 19:00 — 2026-11-06 19:59	298,458.63 PLN	298,611.96 PLN	298,611.96 PLN	298,088.60 PLN	+0.05%	60
2026-11-06 20:00 — 2026-11-06 20:59	298,651.78 PLN	298,867.88 PLN	299,224.38 PLN	298,414.76 PLN	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	298,988.96 PLN	299,083.37 PLN	299,083.37 PLN	298,323.60 PLN	+0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	299,083.37 PLN	299,394.55 PLN	299,823.09 PLN	299,083.37 PLN	+0.10%	60
2026-11-06 23:00 — 2026-11-06 23:59	299,394.55 PLN	299,293.41 PLN	299,505.45 PLN	299,186.49 PLN	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	299,293.41 PLN	299,284.89 PLN	299,473.85 PLN	298,983.90 PLN	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	299,275.17 PLN	299,712.38 PLN	299,712.38 PLN	299,055.96 PLN	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	299,729.31 PLN	299,692.55 PLN	299,961.43 PLN	299,664.68 PLN	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	299,750.49 PLN	299,101.40 PLN	300,000.37 PLN	298,827.36 PLN	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	299,101.40 PLN	299,212.30 PLN	299,218.28 PLN	299,035.08 PLN	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	299,214.99 PLN	299,694.50 PLN	299,753.11 PLN	299,194.61 PLN	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	299,694.50 PLN	299,771.68 PLN	299,848.34 PLN	299,694.50 PLN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	299,802.09 PLN	300,027.68 PLN	300,027.68 PLN	299,609.77 PLN	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	300,028.73 PLN	300,297.91 PLN	300,297.91 PLN	300,017.22 PLN	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	300,320.61 PLN	299,746.09 PLN	300,397.59 PLN	299,744.98 PLN	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	299,750.23 PLN	299,458.79 PLN	299,909.03 PLN	299,431.34 PLN	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	299,531.12 PLN	299,567.40 PLN	299,723.64 PLN	299,355.81 PLN	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	299,560.23 PLN	299,183.38 PLN	299,644.82 PLN	298,977.43 PLN	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	299,183.38 PLN	299,360.05 PLN	299,514.00 PLN	298,992.82 PLN	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:44	299,360.83 PLN	299,486.84 PLN	299,486.84 PLN	299,342.85 PLN	+0.04%	45