비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 22시간

시간 기간: 2026-11-01 08:34 — 2026-11-02 06:34 UTC

첫 기록 가격: 305,836.68 PLN
2026-11-01 08:35 UTC
마지막 기록 가격: 308,485.90 PLN
2026-11-02 06:34 UTC
기록된 최고 가격: 311,141.54 PLN
2026-11-02 03:52 UTC
기록된 최저 가격: 304,990.91 PLN
2026-11-01 12:22 UTC
변동: 2,649.22 PLN
+0.87%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 08:35 — 2026-11-01 08:59	305,836.68 PLN	306,561.63 PLN	306,598.61 PLN	305,836.68 PLN	+0.24%	25
2026-11-01 09:00 — 2026-11-01 09:59	306,561.63 PLN	306,329.04 PLN	306,660.96 PLN	305,746.25 PLN	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	306,329.04 PLN	305,881.77 PLN	306,464.03 PLN	305,881.77 PLN	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	305,881.77 PLN	305,606.60 PLN	305,958.79 PLN	305,605.77 PLN	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	305,615.06 PLN	305,437.59 PLN	305,866.53 PLN	304,990.91 PLN	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	305,453.38 PLN	305,597.68 PLN	305,987.35 PLN	305,447.98 PLN	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	305,622.42 PLN	306,060.14 PLN	306,141.34 PLN	305,585.54 PLN	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	306,060.14 PLN	305,880.61 PLN	306,301.69 PLN	305,880.61 PLN	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	305,882.86 PLN	306,437.90 PLN	306,437.90 PLN	305,866.42 PLN	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	306,438.90 PLN	306,104.01 PLN	306,512.93 PLN	306,068.93 PLN	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	306,105.82 PLN	305,479.81 PLN	306,105.82 PLN	305,463.11 PLN	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	305,474.63 PLN	306,802.31 PLN	307,221.54 PLN	305,474.63 PLN	+0.43%	60
2026-11-01 20:00 — 2026-11-01 20:59	306,802.31 PLN	307,427.84 PLN	307,427.84 PLN	306,712.27 PLN	+0.20%	60
2026-11-01 21:00 — 2026-11-01 21:59	307,427.84 PLN	307,820.08 PLN	308,053.29 PLN	307,426.61 PLN	+0.13%	60
2026-11-01 22:00 — 2026-11-01 22:59	307,820.08 PLN	308,091.94 PLN	308,259.07 PLN	307,333.67 PLN	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:59	308,076.97 PLN	309,585.97 PLN	309,585.97 PLN	307,788.95 PLN	+0.49%	60
2026-11-02 00:00 — 2026-11-02 00:59	309,582.88 PLN	308,808.52 PLN	310,059.42 PLN	308,456.15 PLN	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	308,782.04 PLN	309,897.52 PLN	310,443.95 PLN	308,782.04 PLN	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	309,909.64 PLN	310,030.61 PLN	310,234.33 PLN	309,584.41 PLN	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	310,046.96 PLN	310,640.05 PLN	311,141.54 PLN	309,999.71 PLN	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	310,643.86 PLN	309,819.57 PLN	310,825.76 PLN	309,819.57 PLN	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	309,816.43 PLN	309,256.06 PLN	309,816.43 PLN	308,853.33 PLN	-0.18%	60
2026-11-02 06:00 — 2026-11-02 06:34	309,248.35 PLN	308,485.90 PLN	309,248.35 PLN	308,414.27 PLN	-0.25%	35