비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 22시간

시간 기간: 2026-10-24 15:01 — 2026-10-25 13:01 UTC

첫 기록 가격: 314,969.45 PLN
2026-10-24 15:02 UTC
마지막 기록 가격: 315,376.81 PLN
2026-10-25 13:01 UTC
기록된 최고 가격: 318,119.14 PLN
2026-10-25 03:23 UTC
기록된 최저 가격: 311,586.08 PLN
2026-10-24 15:21 UTC
변동: 407.36 PLN
+0.13%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 15:02 — 2026-10-24 15:59	314,969.45 PLN	312,739.96 PLN	314,969.45 PLN	311,586.08 PLN	-0.71%	58
2026-10-24 16:00 — 2026-10-24 16:59	313,183.77 PLN	315,045.24 PLN	315,045.24 PLN	312,615.46 PLN	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	315,115.70 PLN	315,221.35 PLN	315,244.28 PLN	314,659.39 PLN	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	315,249.57 PLN	315,857.73 PLN	315,857.73 PLN	315,150.43 PLN	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	316,458.81 PLN	316,144.54 PLN	316,458.81 PLN	316,115.28 PLN	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	316,129.75 PLN	316,273.15 PLN	316,553.25 PLN	316,104.31 PLN	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	316,210.08 PLN	315,772.33 PLN	316,210.08 PLN	315,429.50 PLN	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	315,772.33 PLN	316,436.76 PLN	316,531.09 PLN	315,746.54 PLN	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	316,361.45 PLN	317,714.75 PLN	317,714.75 PLN	316,306.11 PLN	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	317,634.80 PLN	317,606.49 PLN	317,638.52 PLN	317,139.32 PLN	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	317,626.09 PLN	317,449.68 PLN	317,626.09 PLN	317,186.33 PLN	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	317,449.68 PLN	317,769.63 PLN	317,963.94 PLN	317,349.35 PLN	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	317,769.02 PLN	317,503.29 PLN	318,119.14 PLN	317,503.29 PLN	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	317,503.29 PLN	317,837.95 PLN	317,842.07 PLN	317,371.83 PLN	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	317,833.44 PLN	316,406.98 PLN	317,833.44 PLN	316,150.50 PLN	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	316,406.80 PLN	316,020.05 PLN	316,704.76 PLN	315,923.60 PLN	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	316,033.32 PLN	316,334.91 PLN	316,519.41 PLN	315,949.31 PLN	+0.10%	60
2026-10-25 08:00 — 2026-10-25 08:59	316,235.53 PLN	315,203.36 PLN	316,294.75 PLN	315,168.94 PLN	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	315,203.36 PLN	314,901.01 PLN	315,322.36 PLN	314,093.02 PLN	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	314,881.56 PLN	314,624.78 PLN	315,190.16 PLN	314,521.78 PLN	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	314,624.78 PLN	315,953.91 PLN	316,052.44 PLN	314,624.78 PLN	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	315,953.91 PLN	315,373.53 PLN	315,953.91 PLN	314,941.99 PLN	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:01	315,376.81 PLN	315,376.81 PLN	315,376.81 PLN	315,376.81 PLN	0.00%	2