비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 22시간

시간 기간: 2026-11-13 11:13 — 2026-11-14 09:13 UTC

첫 기록 가격: 276,327.79 PLN
2026-11-13 11:14 UTC
마지막 기록 가격: 268,351.06 PLN
2026-11-14 09:13 UTC
기록된 최고 가격: 278,676.80 PLN
2026-11-13 13:40 UTC
기록된 최저 가격: 265,879.66 PLN
2026-11-14 04:15 UTC
변동: -7,976.74 PLN
-2.89%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 11:14 — 2026-11-13 11:59	276,327.79 PLN	276,290.64 PLN	276,905.54 PLN	275,943.26 PLN	-0.01%	46
2026-11-13 12:00 — 2026-11-13 12:59	276,365.95 PLN	276,166.85 PLN	277,044.30 PLN	276,078.24 PLN	-0.07%	60
2026-11-13 13:00 — 2026-11-13 13:59	276,166.85 PLN	277,467.13 PLN	278,676.80 PLN	275,742.49 PLN	+0.47%	60
2026-11-13 14:00 — 2026-11-13 14:59	277,193.98 PLN	274,490.70 PLN	277,193.98 PLN	274,290.26 PLN	-0.98%	60
2026-11-13 15:00 — 2026-11-13 15:59	274,656.02 PLN	274,356.20 PLN	274,793.23 PLN	271,928.15 PLN	-0.11%	60
2026-11-13 16:00 — 2026-11-13 16:59	274,814.48 PLN	274,191.39 PLN	274,861.30 PLN	273,080.87 PLN	-0.23%	60
2026-11-13 17:00 — 2026-11-13 17:59	274,211.40 PLN	275,163.54 PLN	275,792.20 PLN	273,540.03 PLN	+0.35%	60
2026-11-13 18:00 — 2026-11-13 18:59	275,165.03 PLN	275,242.95 PLN	275,242.95 PLN	274,618.51 PLN	+0.03%	60
2026-11-13 19:00 — 2026-11-13 19:59	275,242.95 PLN	275,457.89 PLN	275,754.86 PLN	274,986.59 PLN	+0.08%	60
2026-11-13 20:00 — 2026-11-13 20:59	275,457.89 PLN	275,041.97 PLN	275,752.34 PLN	274,957.38 PLN	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	274,886.37 PLN	273,092.57 PLN	274,886.37 PLN	272,121.83 PLN	-0.65%	60
2026-11-13 22:00 — 2026-11-13 22:59	273,033.38 PLN	273,371.16 PLN	273,371.16 PLN	271,913.61 PLN	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:59	273,191.39 PLN	272,750.86 PLN	273,191.39 PLN	271,146.32 PLN	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	272,845.75 PLN	272,745.01 PLN	273,294.89 PLN	272,292.97 PLN	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	272,932.56 PLN	272,674.98 PLN	273,147.45 PLN	272,485.43 PLN	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	272,689.30 PLN	270,016.74 PLN	272,825.91 PLN	268,517.35 PLN	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	270,016.74 PLN	266,954.89 PLN	270,413.43 PLN	266,553.39 PLN	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	266,954.89 PLN	268,143.18 PLN	268,306.54 PLN	265,879.66 PLN	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	267,952.98 PLN	268,106.94 PLN	268,480.56 PLN	267,081.04 PLN	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	268,306.19 PLN	269,260.48 PLN	269,260.48 PLN	268,306.19 PLN	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	269,225.07 PLN	268,606.47 PLN	269,306.25 PLN	267,748.87 PLN	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	268,307.74 PLN	267,631.82 PLN	268,761.52 PLN	267,631.82 PLN	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:13	267,576.27 PLN	268,351.06 PLN	268,351.06 PLN	267,576.27 PLN	+0.29%	14