비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2일

시간 기간: 2026-10-07 06:20 — 2026-10-09 06:20 UTC

첫 기록 가격: 328,521.50 PLN
2026-10-07 06:59 UTC
마지막 기록 가격: 320,675.94 PLN
2026-10-09 05:59 UTC
기록된 최고 가격: 328,665.34 PLN
2026-10-07 07:59 UTC
기록된 최저 가격: 315,055.30 PLN
2026-10-08 17:59 UTC
변동: -7,845.56 PLN
-2.39%
기록 수: 48

기록 사이의 최대 간격: 01:00:01.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 06:59	328,521.50 PLN	328,521.50 PLN	328,521.50 PLN	328,521.50 PLN	—	1
2026-10-07 07:59	328,665.34 PLN	328,665.34 PLN	328,665.34 PLN	328,665.34 PLN	—	1
2026-10-07 08:59	328,426.86 PLN	328,426.86 PLN	328,426.86 PLN	328,426.86 PLN	—	1
2026-10-07 09:59	327,780.01 PLN	327,780.01 PLN	327,780.01 PLN	327,780.01 PLN	—	1
2026-10-07 10:59	327,922.02 PLN	327,922.02 PLN	327,922.02 PLN	327,922.02 PLN	—	1
2026-10-07 11:59	327,836.95 PLN	327,836.95 PLN	327,836.95 PLN	327,836.95 PLN	—	1
2026-10-07 12:59	327,133.59 PLN	327,133.59 PLN	327,133.59 PLN	327,133.59 PLN	—	1
2026-10-07 13:59	326,058.35 PLN	326,058.35 PLN	326,058.35 PLN	326,058.35 PLN	—	1
2026-10-07 14:59	324,772.08 PLN	324,772.08 PLN	324,772.08 PLN	324,772.08 PLN	—	1
2026-10-07 15:59	326,418.52 PLN	326,418.52 PLN	326,418.52 PLN	326,418.52 PLN	—	1
2026-10-07 16:59	326,238.47 PLN	326,238.47 PLN	326,238.47 PLN	326,238.47 PLN	—	1
2026-10-07 17:59	325,030.99 PLN	325,030.99 PLN	325,030.99 PLN	325,030.99 PLN	—	1
2026-10-07 18:59	325,953.13 PLN	325,953.13 PLN	325,953.13 PLN	325,953.13 PLN	—	1
2026-10-07 19:59	325,977.59 PLN	325,977.59 PLN	325,977.59 PLN	325,977.59 PLN	—	1
2026-10-07 20:59	326,157.93 PLN	326,157.93 PLN	326,157.93 PLN	326,157.93 PLN	—	1
2026-10-07 21:59	325,120.35 PLN	325,120.35 PLN	325,120.35 PLN	325,120.35 PLN	—	1
2026-10-07 22:59	325,392.04 PLN	325,392.04 PLN	325,392.04 PLN	325,392.04 PLN	—	1
2026-10-07 23:59	325,441.09 PLN	325,441.09 PLN	325,441.09 PLN	325,441.09 PLN	—	1
2026-10-08 00:59	325,950.97 PLN	325,950.97 PLN	325,950.97 PLN	325,950.97 PLN	—	1
2026-10-08 01:59	324,715.81 PLN	324,715.81 PLN	324,715.81 PLN	324,715.81 PLN	—	1
2026-10-08 02:59	324,822.04 PLN	324,822.04 PLN	324,822.04 PLN	324,822.04 PLN	—	1
2026-10-08 03:59	323,342.34 PLN	323,342.34 PLN	323,342.34 PLN	323,342.34 PLN	—	1
2026-10-08 04:59	322,568.81 PLN	322,568.81 PLN	322,568.81 PLN	322,568.81 PLN	—	1
2026-10-08 05:59	323,438.13 PLN	323,438.13 PLN	323,438.13 PLN	323,438.13 PLN	—	1
2026-10-08 06:59	324,222.55 PLN	324,222.55 PLN	324,222.55 PLN	324,222.55 PLN	—	1
2026-10-08 07:59	324,789.90 PLN	324,789.90 PLN	324,789.90 PLN	324,789.90 PLN	—	1
2026-10-08 08:59	324,073.94 PLN	324,073.94 PLN	324,073.94 PLN	324,073.94 PLN	—	1
2026-10-08 09:59	325,127.40 PLN	325,127.40 PLN	325,127.40 PLN	325,127.40 PLN	—	1
2026-10-08 10:59	323,726.45 PLN	323,726.45 PLN	323,726.45 PLN	323,726.45 PLN	—	1
2026-10-08 11:59	322,824.83 PLN	322,824.83 PLN	322,824.83 PLN	322,824.83 PLN	—	1
2026-10-08 12:59	321,869.18 PLN	321,869.18 PLN	321,869.18 PLN	321,869.18 PLN	—	1
2026-10-08 13:59	320,752.32 PLN	320,752.32 PLN	320,752.32 PLN	320,752.32 PLN	—	1
2026-10-08 14:59	322,785.97 PLN	322,785.97 PLN	322,785.97 PLN	322,785.97 PLN	—	1
2026-10-08 15:59	317,362.19 PLN	317,362.19 PLN	317,362.19 PLN	317,362.19 PLN	—	1
2026-10-08 16:59	316,415.14 PLN	316,415.14 PLN	316,415.14 PLN	316,415.14 PLN	—	1
2026-10-08 17:59	315,055.30 PLN	315,055.30 PLN	315,055.30 PLN	315,055.30 PLN	—	1
2026-10-08 18:59	317,994.28 PLN	317,994.28 PLN	317,994.28 PLN	317,994.28 PLN	—	1
2026-10-08 19:59	319,108.06 PLN	319,108.06 PLN	319,108.06 PLN	319,108.06 PLN	—	1
2026-10-08 20:59	319,123.24 PLN	319,123.24 PLN	319,123.24 PLN	319,123.24 PLN	—	1
2026-10-08 21:59	318,536.26 PLN	318,536.26 PLN	318,536.26 PLN	318,536.26 PLN	—	1
2026-10-08 22:59	319,328.85 PLN	319,328.85 PLN	319,328.85 PLN	319,328.85 PLN	—	1
2026-10-08 23:59	318,927.23 PLN	318,927.23 PLN	318,927.23 PLN	318,927.23 PLN	—	1
2026-10-09 00:59	319,355.42 PLN	319,355.42 PLN	319,355.42 PLN	319,355.42 PLN	—	1
2026-10-09 01:59	319,299.27 PLN	319,299.27 PLN	319,299.27 PLN	319,299.27 PLN	—	1
2026-10-09 02:59	320,298.27 PLN	320,298.27 PLN	320,298.27 PLN	320,298.27 PLN	—	1
2026-10-09 03:59	321,072.60 PLN	321,072.60 PLN	321,072.60 PLN	321,072.60 PLN	—	1
2026-10-09 04:59	320,601.09 PLN	320,601.09 PLN	320,601.09 PLN	320,601.09 PLN	—	1
2026-10-09 05:59	320,675.94 PLN	320,675.94 PLN	320,675.94 PLN	320,675.94 PLN	—	1