비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 40분

시간 기간: 2026-10-11 20:46 — 2026-10-11 21:26 UTC

첫 기록 가격: 327,577.69 PLN
2026-10-11 20:47 UTC
마지막 기록 가격: 326,336.66 PLN
2026-10-11 21:26 UTC
기록된 최고 가격: 327,684.54 PLN
2026-10-11 20:49 UTC
기록된 최저 가격: 326,251.86 PLN
2026-10-11 21:20 UTC
변동: -1,241.02 PLN
-0.38%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 20:47	327,577.69 PLN	327,577.69 PLN	327,577.69 PLN	327,577.69 PLN	—	1
2026-10-11 20:48 — 2026-10-11 20:49	327,583.15 PLN	327,684.54 PLN	327,684.54 PLN	327,583.15 PLN	+0.03%	2
2026-10-11 20:50 — 2026-10-11 20:51	327,677.28 PLN	327,677.28 PLN	327,677.28 PLN	327,677.28 PLN	0.00%	2
2026-10-11 20:52 — 2026-10-11 20:53	327,628.42 PLN	327,628.42 PLN	327,628.42 PLN	327,628.42 PLN	0.00%	2
2026-10-11 20:54 — 2026-10-11 20:55	327,590.40 PLN	327,590.40 PLN	327,590.40 PLN	327,590.40 PLN	0.00%	2
2026-10-11 20:56 — 2026-10-11 20:57	327,541.85 PLN	327,541.85 PLN	327,541.85 PLN	327,541.85 PLN	0.00%	2
2026-10-11 20:58 — 2026-10-11 20:59	327,344.47 PLN	327,329.48 PLN	327,344.47 PLN	327,329.48 PLN	0.00%	2
2026-10-11 21:00 — 2026-10-11 21:01	327,329.48 PLN	327,323.45 PLN	327,329.48 PLN	327,323.45 PLN	0.00%	2
2026-10-11 21:02 — 2026-10-11 21:03	327,488.03 PLN	327,488.03 PLN	327,488.03 PLN	327,488.03 PLN	0.00%	2
2026-10-11 21:04 — 2026-10-11 21:05	327,335.95 PLN	327,418.43 PLN	327,418.43 PLN	327,335.95 PLN	+0.03%	2
2026-10-11 21:06 — 2026-10-11 21:07	327,418.43 PLN	327,313.49 PLN	327,418.43 PLN	327,313.49 PLN	-0.03%	2
2026-10-11 21:08 — 2026-10-11 21:09	327,313.49 PLN	327,197.02 PLN	327,313.49 PLN	327,197.02 PLN	-0.04%	2
2026-10-11 21:10 — 2026-10-11 21:11	327,197.02 PLN	327,298.59 PLN	327,298.59 PLN	327,197.02 PLN	+0.03%	2
2026-10-11 21:12 — 2026-10-11 21:13	327,298.59 PLN	327,209.65 PLN	327,298.59 PLN	327,209.65 PLN	-0.03%	2
2026-10-11 21:14 — 2026-10-11 21:15	327,120.90 PLN	327,120.90 PLN	327,120.90 PLN	327,120.90 PLN	0.00%	2
2026-10-11 21:16 — 2026-10-11 21:17	327,049.37 PLN	327,049.37 PLN	327,049.37 PLN	327,049.37 PLN	0.00%	2
2026-10-11 21:18 — 2026-10-11 21:19	326,483.82 PLN	326,483.82 PLN	326,483.82 PLN	326,483.82 PLN	0.00%	2
2026-10-11 21:20 — 2026-10-11 21:21	326,251.86 PLN	326,251.86 PLN	326,251.86 PLN	326,251.86 PLN	0.00%	2
2026-10-11 21:22 — 2026-10-11 21:23	326,328.07 PLN	326,444.55 PLN	326,444.55 PLN	326,328.07 PLN	+0.04%	2
2026-10-11 21:24 — 2026-10-11 21:25	326,259.04 PLN	326,259.04 PLN	326,259.04 PLN	326,259.04 PLN	0.00%	2
2026-10-11 21:26	326,336.66 PLN	326,336.66 PLN	326,336.66 PLN	326,336.66 PLN	—	1