비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 23시간

시간 기간: 2026-11-03 17:28 — 2026-11-04 16:28 UTC

첫 기록 가격: 305,961.21 PLN
2026-11-03 17:29 UTC
마지막 기록 가격: 315,083.07 PLN
2026-11-04 16:28 UTC
기록된 최고 가격: 316,323.68 PLN
2026-11-04 15:20 UTC
기록된 최저 가격: 297,333.66 PLN
2026-11-04 03:11 UTC
변동: 9,121.86 PLN
+2.98%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 17:29 — 2026-11-03 17:59	305,961.21 PLN	305,946.31 PLN	306,074.50 PLN	305,855.03 PLN	0.00%	31
2026-11-03 18:00 — 2026-11-03 18:59	305,946.31 PLN	305,538.78 PLN	306,523.95 PLN	305,538.78 PLN	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	305,606.25 PLN	305,575.85 PLN	305,927.90 PLN	305,368.44 PLN	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	305,757.19 PLN	306,774.66 PLN	306,849.58 PLN	305,757.19 PLN	+0.33%	60
2026-11-03 21:00 — 2026-11-03 21:59	306,996.85 PLN	306,954.45 PLN	307,391.00 PLN	306,729.94 PLN	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	306,978.61 PLN	306,675.19 PLN	306,978.61 PLN	306,245.28 PLN	-0.10%	60
2026-11-03 23:00 — 2026-11-03 23:59	306,712.46 PLN	305,079.54 PLN	307,032.65 PLN	305,079.54 PLN	-0.53%	60
2026-11-04 00:00 — 2026-11-04 00:59	304,831.19 PLN	303,491.71 PLN	305,051.79 PLN	302,199.33 PLN	-0.44%	60
2026-11-04 01:00 — 2026-11-04 01:59	303,449.00 PLN	302,489.11 PLN	303,771.51 PLN	301,380.35 PLN	-0.32%	60
2026-11-04 02:00 — 2026-11-04 02:59	302,489.11 PLN	300,352.42 PLN	303,209.59 PLN	300,352.42 PLN	-0.71%	60
2026-11-04 03:00 — 2026-11-04 03:59	300,352.42 PLN	300,034.73 PLN	300,352.42 PLN	297,333.66 PLN	-0.11%	60
2026-11-04 04:00 — 2026-11-04 04:59	300,235.58 PLN	303,793.39 PLN	303,793.39 PLN	300,123.93 PLN	+1.19%	60
2026-11-04 05:00 — 2026-11-04 05:59	304,035.26 PLN	305,482.51 PLN	306,309.46 PLN	303,493.96 PLN	+0.48%	60
2026-11-04 06:00 — 2026-11-04 06:59	305,157.36 PLN	306,051.45 PLN	306,246.13 PLN	305,149.22 PLN	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	306,051.45 PLN	305,703.75 PLN	307,306.04 PLN	305,505.33 PLN	-0.11%	60
2026-11-04 08:00 — 2026-11-04 08:59	305,703.75 PLN	306,975.96 PLN	307,304.49 PLN	305,703.75 PLN	+0.42%	60
2026-11-04 09:00 — 2026-11-04 09:59	306,808.98 PLN	306,135.47 PLN	306,976.73 PLN	306,103.00 PLN	-0.22%	60
2026-11-04 10:00 — 2026-11-04 10:59	306,123.58 PLN	306,914.74 PLN	307,005.63 PLN	306,095.11 PLN	+0.26%	60
2026-11-04 11:00 — 2026-11-04 11:59	306,969.70 PLN	306,687.34 PLN	307,347.45 PLN	306,687.34 PLN	-0.09%	60
2026-11-04 12:00 — 2026-11-04 12:59	306,397.59 PLN	305,192.06 PLN	306,519.29 PLN	304,694.44 PLN	-0.39%	60
2026-11-04 13:00 — 2026-11-04 13:59	305,374.14 PLN	305,844.11 PLN	306,157.96 PLN	305,374.14 PLN	+0.15%	60
2026-11-04 14:00 — 2026-11-04 14:59	305,695.69 PLN	309,273.76 PLN	310,539.19 PLN	305,425.57 PLN	+1.17%	60
2026-11-04 15:00 — 2026-11-04 15:59	309,273.76 PLN	314,082.17 PLN	316,323.68 PLN	309,273.76 PLN	+1.55%	60
2026-11-04 16:00 — 2026-11-04 16:28	313,650.83 PLN	315,083.07 PLN	315,733.53 PLN	313,650.83 PLN	+0.46%	29