비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 23시간

시간 기간: 2026-10-31 17:27 — 2026-11-01 16:27 UTC

첫 기록 가격: 306,008.85 PLN
2026-10-31 17:28 UTC
마지막 기록 가격: 306,107.93 PLN
2026-11-01 16:27 UTC
기록된 최고 가격: 307,619.51 PLN
2026-11-01 07:04 UTC
기록된 최저 가격: 304,990.91 PLN
2026-11-01 12:22 UTC
변동: 99.08 PLN
+0.03%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 17:28 — 2026-10-31 17:59	306,008.85 PLN	306,528.14 PLN	306,528.14 PLN	305,910.64 PLN	+0.17%	32
2026-10-31 18:00 — 2026-10-31 18:59	306,498.26 PLN	306,063.43 PLN	306,500.82 PLN	306,063.43 PLN	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	306,063.73 PLN	305,886.31 PLN	306,196.35 PLN	305,821.54 PLN	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	305,871.29 PLN	305,759.25 PLN	306,056.02 PLN	305,759.25 PLN	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	305,751.85 PLN	305,910.21 PLN	305,910.21 PLN	305,405.11 PLN	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	305,991.72 PLN	305,683.52 PLN	306,476.63 PLN	305,683.52 PLN	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	305,688.15 PLN	305,793.37 PLN	305,801.64 PLN	305,657.31 PLN	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	305,814.27 PLN	306,237.26 PLN	306,251.15 PLN	305,669.69 PLN	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	306,237.26 PLN	306,296.91 PLN	306,648.78 PLN	306,230.14 PLN	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	306,296.91 PLN	306,538.33 PLN	306,774.13 PLN	306,296.91 PLN	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	306,555.21 PLN	306,834.95 PLN	306,861.84 PLN	306,555.21 PLN	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	306,808.55 PLN	306,941.23 PLN	306,957.11 PLN	306,498.99 PLN	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	306,941.23 PLN	307,088.60 PLN	307,088.60 PLN	306,774.56 PLN	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	307,088.90 PLN	307,600.72 PLN	307,600.72 PLN	307,088.90 PLN	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	307,600.72 PLN	305,586.60 PLN	307,619.51 PLN	305,201.42 PLN	-0.65%	60
2026-11-01 08:00 — 2026-11-01 08:59	305,588.26 PLN	306,561.63 PLN	306,598.61 PLN	305,484.84 PLN	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	306,561.63 PLN	306,329.04 PLN	306,660.96 PLN	305,746.25 PLN	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	306,329.04 PLN	305,881.77 PLN	306,464.03 PLN	305,881.77 PLN	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	305,881.77 PLN	305,606.60 PLN	305,958.79 PLN	305,605.77 PLN	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	305,615.06 PLN	305,437.59 PLN	305,866.53 PLN	304,990.91 PLN	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	305,453.38 PLN	305,597.68 PLN	305,987.35 PLN	305,447.98 PLN	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	305,622.42 PLN	306,060.14 PLN	306,141.34 PLN	305,585.54 PLN	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	306,060.14 PLN	305,880.61 PLN	306,301.69 PLN	305,880.61 PLN	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:27	305,882.86 PLN	306,107.93 PLN	306,107.93 PLN	305,866.42 PLN	+0.07%	28