비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 23시간

시간 기간: 2026-10-22 19:30 — 2026-10-23 18:30 UTC

첫 기록 가격: 317,521.73 PLN
2026-10-22 19:31 UTC
마지막 기록 가격: 320,461.51 PLN
2026-10-23 18:29 UTC
기록된 최고 가격: 321,577.85 PLN
2026-10-23 14:04 UTC
기록된 최저 가격: 316,159.75 PLN
2026-10-23 00:28 UTC
변동: 2,939.78 PLN
+0.93%
기록 수: 1,379

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 19:31 — 2026-10-22 19:59	317,521.73 PLN	317,623.36 PLN	317,696.35 PLN	317,110.64 PLN	+0.03%	29
2026-10-22 20:00 — 2026-10-22 20:59	317,615.55 PLN	316,614.40 PLN	317,615.55 PLN	316,547.87 PLN	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	316,769.84 PLN	317,498.62 PLN	317,838.86 PLN	316,686.85 PLN	+0.23%	60
2026-10-22 22:00 — 2026-10-22 22:59	317,472.08 PLN	316,868.68 PLN	317,680.72 PLN	316,860.67 PLN	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	316,868.68 PLN	317,213.74 PLN	317,213.74 PLN	316,790.01 PLN	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	317,209.16 PLN	317,428.04 PLN	317,669.50 PLN	316,159.75 PLN	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	317,367.80 PLN	317,651.58 PLN	318,206.76 PLN	316,624.73 PLN	+0.09%	60
2026-10-23 02:00 — 2026-10-23 02:59	317,651.58 PLN	319,547.48 PLN	319,623.50 PLN	317,039.98 PLN	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	319,570.37 PLN	319,558.64 PLN	319,713.77 PLN	318,596.71 PLN	0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	319,342.15 PLN	318,539.23 PLN	319,342.15 PLN	318,506.62 PLN	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	318,263.90 PLN	319,400.01 PLN	319,400.01 PLN	318,263.90 PLN	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	319,400.01 PLN	319,524.83 PLN	319,754.25 PLN	319,016.97 PLN	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	319,519.33 PLN	319,335.62 PLN	320,096.81 PLN	319,197.03 PLN	-0.06%	60
2026-10-23 08:00 — 2026-10-23 08:59	319,146.27 PLN	320,450.74 PLN	320,762.43 PLN	319,146.27 PLN	+0.41%	60
2026-10-23 09:00 — 2026-10-23 09:59	320,476.73 PLN	320,320.74 PLN	320,787.46 PLN	319,988.11 PLN	-0.05%	60
2026-10-23 10:00 — 2026-10-23 10:59	320,271.18 PLN	320,408.50 PLN	320,792.86 PLN	320,016.81 PLN	+0.04%	60
2026-10-23 11:00 — 2026-10-23 11:59	320,341.17 PLN	320,388.03 PLN	320,494.46 PLN	319,936.30 PLN	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	320,454.91 PLN	320,199.26 PLN	320,708.23 PLN	319,635.63 PLN	-0.08%	60
2026-10-23 13:00 — 2026-10-23 13:59	320,323.76 PLN	321,011.83 PLN	321,568.73 PLN	320,118.36 PLN	+0.21%	60
2026-10-23 14:00 — 2026-10-23 14:59	321,011.83 PLN	320,805.50 PLN	321,577.85 PLN	318,273.67 PLN	-0.06%	60
2026-10-23 15:00 — 2026-10-23 15:59	320,740.58 PLN	320,456.61 PLN	320,768.96 PLN	319,726.35 PLN	-0.09%	60
2026-10-23 16:00 — 2026-10-23 16:59	320,585.88 PLN	320,919.19 PLN	321,328.99 PLN	320,187.70 PLN	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	320,891.88 PLN	320,613.49 PLN	321,443.74 PLN	320,582.44 PLN	-0.09%	60
2026-10-23 18:00 — 2026-10-23 18:29	320,863.65 PLN	320,461.51 PLN	320,863.65 PLN	320,298.47 PLN	-0.13%	30