비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 23시간

시간 기간: 2026-11-11 09:47 — 2026-11-12 08:47 UTC

첫 기록 가격: 290,848.77 PLN
2026-11-11 09:48 UTC
마지막 기록 가격: 291,502.24 PLN
2026-11-12 08:47 UTC
기록된 최고 가격: 297,086.39 PLN
2026-11-11 21:32 UTC
기록된 최저 가격: 290,848.77 PLN
2026-11-11 09:48 UTC
변동: 653.47 PLN
+0.22%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 09:48 — 2026-11-11 09:59	290,848.77 PLN	290,985.78 PLN	291,050.16 PLN	290,848.77 PLN	+0.05%	12
2026-11-11 10:00 — 2026-11-11 10:59	290,985.78 PLN	292,291.10 PLN	292,652.22 PLN	290,985.78 PLN	+0.45%	60
2026-11-11 11:00 — 2026-11-11 11:59	292,291.10 PLN	292,622.52 PLN	292,756.05 PLN	292,242.11 PLN	+0.11%	60
2026-11-11 12:00 — 2026-11-11 12:59	292,444.59 PLN	292,164.41 PLN	292,693.06 PLN	291,855.50 PLN	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	292,164.69 PLN	292,782.52 PLN	293,041.04 PLN	291,766.48 PLN	+0.21%	60
2026-11-11 14:00 — 2026-11-11 14:59	292,782.52 PLN	292,618.30 PLN	293,039.02 PLN	291,749.71 PLN	-0.06%	60
2026-11-11 15:00 — 2026-11-11 15:59	292,558.34 PLN	293,805.27 PLN	295,086.83 PLN	291,824.79 PLN	+0.43%	60
2026-11-11 16:00 — 2026-11-11 16:59	293,805.27 PLN	295,154.83 PLN	295,461.38 PLN	293,805.27 PLN	+0.46%	60
2026-11-11 17:00 — 2026-11-11 17:59	295,284.21 PLN	296,398.14 PLN	296,930.10 PLN	295,137.37 PLN	+0.38%	60
2026-11-11 18:00 — 2026-11-11 18:59	296,405.81 PLN	296,212.93 PLN	296,718.50 PLN	295,814.01 PLN	-0.07%	60
2026-11-11 19:00 — 2026-11-11 19:59	296,212.93 PLN	295,664.67 PLN	296,383.58 PLN	295,038.36 PLN	-0.19%	60
2026-11-11 20:00 — 2026-11-11 20:59	295,763.59 PLN	297,056.42 PLN	297,056.42 PLN	295,625.39 PLN	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	297,056.42 PLN	295,836.70 PLN	297,086.39 PLN	295,836.70 PLN	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	295,836.70 PLN	293,744.85 PLN	296,050.63 PLN	293,720.74 PLN	-0.71%	60
2026-11-11 23:00 — 2026-11-11 23:59	293,718.20 PLN	294,265.94 PLN	294,265.94 PLN	291,943.73 PLN	+0.19%	60
2026-11-12 00:00 — 2026-11-12 00:59	294,265.94 PLN	294,128.50 PLN	294,630.11 PLN	293,505.19 PLN	-0.05%	60
2026-11-12 01:00 — 2026-11-12 01:59	294,317.47 PLN	292,575.28 PLN	294,317.47 PLN	292,571.25 PLN	-0.59%	60
2026-11-12 02:00 — 2026-11-12 02:59	292,628.22 PLN	293,648.27 PLN	294,174.29 PLN	292,564.08 PLN	+0.35%	60
2026-11-12 03:00 — 2026-11-12 03:59	293,652.54 PLN	293,497.75 PLN	293,914.11 PLN	293,419.18 PLN	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	293,497.75 PLN	293,288.41 PLN	293,848.55 PLN	293,081.75 PLN	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	293,263.90 PLN	292,701.05 PLN	293,263.90 PLN	292,520.83 PLN	-0.19%	60
2026-11-12 06:00 — 2026-11-12 06:59	292,685.43 PLN	292,356.93 PLN	293,242.98 PLN	292,356.93 PLN	-0.11%	60
2026-11-12 07:00 — 2026-11-12 07:59	292,356.93 PLN	292,354.46 PLN	292,954.74 PLN	292,284.25 PLN	0.00%	60
2026-11-12 08:00 — 2026-11-12 08:47	292,354.46 PLN	291,502.24 PLN	292,501.57 PLN	291,502.24 PLN	-0.29%	48