비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 23시간

시간 기간: 2026-11-08 09:32 — 2026-11-09 08:32 UTC

첫 기록 가격: 300,091.39 PLN
2026-11-08 09:33 UTC
마지막 기록 가격: 290,715.34 PLN
2026-11-09 08:32 UTC
기록된 최고 가격: 301,178.22 PLN
2026-11-08 13:24 UTC
기록된 최저 가격: 289,584.36 PLN
2026-11-09 08:14 UTC
변동: -9,376.05 PLN
-3.12%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 09:33 — 2026-11-08 09:59	300,091.39 PLN	300,177.90 PLN	300,290.97 PLN	300,072.02 PLN	+0.03%	27
2026-11-08 10:00 — 2026-11-08 10:59	300,177.90 PLN	300,045.75 PLN	300,205.71 PLN	299,874.77 PLN	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	300,055.43 PLN	300,360.30 PLN	300,562.79 PLN	300,055.43 PLN	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	300,360.93 PLN	300,329.64 PLN	300,454.33 PLN	300,214.88 PLN	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	300,355.96 PLN	300,220.19 PLN	301,178.22 PLN	300,104.96 PLN	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	300,220.19 PLN	300,616.30 PLN	300,640.56 PLN	300,115.16 PLN	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	300,616.30 PLN	300,756.72 PLN	300,811.48 PLN	300,571.51 PLN	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	300,756.72 PLN	299,568.39 PLN	300,819.38 PLN	299,503.84 PLN	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	299,568.39 PLN	299,620.77 PLN	299,876.99 PLN	299,200.07 PLN	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	299,627.15 PLN	299,403.29 PLN	299,627.15 PLN	298,616.85 PLN	-0.07%	60
2026-11-08 19:00 — 2026-11-08 19:59	299,342.72 PLN	299,295.99 PLN	299,342.72 PLN	298,840.42 PLN	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	299,272.86 PLN	298,601.59 PLN	299,313.17 PLN	298,601.59 PLN	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	298,561.21 PLN	292,582.60 PLN	298,619.40 PLN	292,582.60 PLN	-2.00%	60
2026-11-08 22:00 — 2026-11-08 22:59	292,044.60 PLN	293,280.40 PLN	294,223.81 PLN	292,044.60 PLN	+0.42%	60
2026-11-08 23:00 — 2026-11-08 23:59	293,590.81 PLN	294,189.87 PLN	297,954.77 PLN	293,590.81 PLN	+0.20%	60
2026-11-09 00:00 — 2026-11-09 00:59	294,040.43 PLN	296,207.67 PLN	296,256.40 PLN	293,913.62 PLN	+0.74%	60
2026-11-09 01:00 — 2026-11-09 01:59	296,276.99 PLN	295,899.36 PLN	296,901.96 PLN	294,255.58 PLN	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	295,899.36 PLN	296,110.98 PLN	297,203.78 PLN	295,730.19 PLN	+0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	296,102.02 PLN	294,521.90 PLN	296,109.19 PLN	294,521.90 PLN	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	294,492.00 PLN	293,949.33 PLN	295,214.01 PLN	293,949.33 PLN	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	294,082.54 PLN	292,975.13 PLN	294,082.54 PLN	292,204.17 PLN	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	292,837.18 PLN	292,079.07 PLN	293,392.93 PLN	290,896.58 PLN	-0.26%	60
2026-11-09 07:00 — 2026-11-09 07:59	291,920.30 PLN	290,154.25 PLN	292,076.66 PLN	289,985.64 PLN	-0.60%	60
2026-11-09 08:00 — 2026-11-09 08:32	289,794.86 PLN	290,715.34 PLN	291,033.63 PLN	289,584.36 PLN	+0.32%	33