비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 21시간

시간 기간: 2026-11-12 05:50 — 2026-11-13 02:50 UTC

첫 기록 가격: 132,412.74 NZD
2026-11-12 05:51 UTC
마지막 기록 가격: 126,720.42 NZD
2026-11-13 02:50 UTC
기록된 최고 가격: 132,590.21 NZD
2026-11-12 06:26 UTC
기록된 최저 가격: 126,613.10 NZD
2026-11-13 02:46 UTC
변동: -5,692.32 NZD
-4.30%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 05:51 — 2026-11-12 05:59	132,412.74 NZD	132,411.94 NZD	132,436.94 NZD	132,353.86 NZD	0.00%	9
2026-11-12 06:00 — 2026-11-12 06:59	132,404.87 NZD	132,196.35 NZD	132,590.21 NZD	132,196.35 NZD	-0.16%	60
2026-11-12 07:00 — 2026-11-12 07:59	132,196.35 NZD	132,485.90 NZD	132,531.39 NZD	132,196.35 NZD	+0.22%	60
2026-11-12 08:00 — 2026-11-12 08:59	132,485.90 NZD	132,365.07 NZD	132,559.83 NZD	132,211.75 NZD	-0.09%	60
2026-11-12 09:00 — 2026-11-12 09:59	132,376.35 NZD	131,954.18 NZD	132,376.35 NZD	131,729.05 NZD	-0.32%	60
2026-11-12 10:00 — 2026-11-12 10:59	132,044.88 NZD	131,815.47 NZD	132,105.30 NZD	131,815.47 NZD	-0.17%	60
2026-11-12 11:00 — 2026-11-12 11:59	131,837.95 NZD	130,746.67 NZD	131,867.10 NZD	130,746.67 NZD	-0.83%	60
2026-11-12 12:00 — 2026-11-12 12:59	130,923.10 NZD	130,989.26 NZD	131,269.75 NZD	130,728.90 NZD	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	130,974.50 NZD	130,431.68 NZD	130,974.50 NZD	130,271.38 NZD	-0.41%	60
2026-11-12 14:00 — 2026-11-12 14:59	130,308.49 NZD	128,616.32 NZD	130,308.49 NZD	128,588.14 NZD	-1.30%	60
2026-11-12 15:00 — 2026-11-12 15:59	128,755.13 NZD	128,782.73 NZD	128,983.52 NZD	128,383.61 NZD	+0.02%	60
2026-11-12 16:00 — 2026-11-12 16:59	128,954.14 NZD	129,375.36 NZD	129,874.20 NZD	128,861.81 NZD	+0.33%	60
2026-11-12 17:00 — 2026-11-12 17:59	129,375.36 NZD	129,591.65 NZD	129,724.65 NZD	129,128.30 NZD	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	129,581.07 NZD	129,266.64 NZD	129,759.68 NZD	129,055.46 NZD	-0.24%	60
2026-11-12 19:00 — 2026-11-12 19:59	129,337.01 NZD	129,220.79 NZD	129,337.01 NZD	128,806.90 NZD	-0.09%	60
2026-11-12 20:00 — 2026-11-12 20:59	129,220.79 NZD	128,758.01 NZD	129,220.79 NZD	128,649.00 NZD	-0.36%	60
2026-11-12 21:00 — 2026-11-12 21:59	128,754.43 NZD	128,928.86 NZD	129,039.45 NZD	128,615.35 NZD	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	128,922.57 NZD	128,690.48 NZD	128,922.57 NZD	128,520.31 NZD	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	128,657.74 NZD	128,697.45 NZD	128,781.77 NZD	128,323.95 NZD	+0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	128,697.45 NZD	128,331.65 NZD	128,876.44 NZD	127,710.78 NZD	-0.28%	60
2026-11-13 01:00 — 2026-11-13 01:59	128,268.16 NZD	127,802.71 NZD	128,304.16 NZD	127,664.65 NZD	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:50	127,871.95 NZD	126,720.42 NZD	127,871.95 NZD	126,613.10 NZD	-0.90%	51