비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 2일

시간 기간: 2026-10-22 03:27 — 2026-10-24 03:27 UTC

첫 기록 가격: 145,788.27 NZD
2026-10-22 03:59 UTC
마지막 기록 가격: 141,930.24 NZD
2026-10-24 02:59 UTC
기록된 최고 가격: 145,861.06 NZD
2026-10-22 04:06 UTC
기록된 최저 가격: 141,198.45 NZD
2026-10-23 23:14 UTC
변동: -3,858.04 NZD
-2.65%
기록 수: 2,820

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 03:59	145,788.27 NZD	145,788.27 NZD	145,788.27 NZD	145,788.27 NZD	—	1
2026-10-22 04:00 — 2026-10-22 04:59	145,788.27 NZD	145,572.36 NZD	145,861.06 NZD	145,396.03 NZD	-0.15%	60
2026-10-22 05:00 — 2026-10-22 05:59	145,599.35 NZD	145,341.57 NZD	145,779.47 NZD	145,251.90 NZD	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	145,341.57 NZD	144,738.73 NZD	145,439.12 NZD	144,738.73 NZD	-0.41%	60
2026-10-22 07:00 — 2026-10-22 07:59	144,724.08 NZD	144,329.40 NZD	144,724.08 NZD	144,327.98 NZD	-0.27%	60
2026-10-22 08:00 — 2026-10-22 08:59	144,371.11 NZD	143,961.17 NZD	144,436.12 NZD	143,783.12 NZD	-0.28%	60
2026-10-22 09:00 — 2026-10-22 09:59	143,961.17 NZD	143,961.59 NZD	143,973.01 NZD	143,403.28 NZD	+0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	143,960.72 NZD	144,340.09 NZD	144,565.77 NZD	143,960.72 NZD	+0.26%	60
2026-10-22 11:00 — 2026-10-22 11:59	144,340.09 NZD	143,954.41 NZD	144,470.04 NZD	143,954.41 NZD	-0.27%	60
2026-10-22 12:00 — 2026-10-22 12:59	143,954.41 NZD	143,855.84 NZD	144,049.58 NZD	143,751.75 NZD	-0.07%	60
2026-10-22 13:00 — 2026-10-22 13:59	143,855.84 NZD	143,865.39 NZD	144,132.88 NZD	143,334.73 NZD	+0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	144,034.83 NZD	144,139.95 NZD	144,309.76 NZD	143,716.05 NZD	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	144,110.61 NZD	143,729.84 NZD	144,218.71 NZD	143,442.03 NZD	-0.26%	60
2026-10-22 16:00 — 2026-10-22 16:59	143,662.99 NZD	143,012.83 NZD	143,764.23 NZD	143,006.49 NZD	-0.45%	60
2026-10-22 17:00 — 2026-10-22 17:59	143,012.83 NZD	142,783.33 NZD	143,012.83 NZD	142,630.23 NZD	-0.16%	60
2026-10-22 18:00 — 2026-10-22 18:59	142,692.90 NZD	143,040.89 NZD	143,074.40 NZD	142,440.22 NZD	+0.24%	60
2026-10-22 19:00 — 2026-10-22 19:59	143,037.01 NZD	143,211.43 NZD	143,246.71 NZD	142,881.48 NZD	+0.12%	60
2026-10-22 20:00 — 2026-10-22 20:59	143,207.91 NZD	142,760.59 NZD	143,207.91 NZD	142,723.03 NZD	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	142,830.67 NZD	143,276.47 NZD	143,402.36 NZD	142,809.17 NZD	+0.31%	60
2026-10-22 22:00 — 2026-10-22 22:59	143,264.50 NZD	142,917.81 NZD	143,344.53 NZD	142,894.10 NZD	-0.24%	60
2026-10-22 23:00 — 2026-10-22 23:59	142,917.81 NZD	143,084.34 NZD	143,084.34 NZD	142,870.61 NZD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	143,082.28 NZD	143,008.54 NZD	143,167.58 NZD	142,567.53 NZD	-0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	142,981.40 NZD	142,940.34 NZD	143,261.62 NZD	142,578.25 NZD	-0.03%	60
2026-10-23 02:00 — 2026-10-23 02:59	142,940.34 NZD	143,677.89 NZD	143,712.07 NZD	142,666.71 NZD	+0.52%	60
2026-10-23 03:00 — 2026-10-23 03:59	143,688.18 NZD	143,694.43 NZD	143,735.00 NZD	143,250.07 NZD	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	143,597.08 NZD	143,316.83 NZD	143,597.08 NZD	143,241.47 NZD	-0.20%	60
2026-10-23 05:00 — 2026-10-23 05:59	143,192.95 NZD	143,693.96 NZD	143,693.96 NZD	143,192.95 NZD	+0.35%	60
2026-10-23 06:00 — 2026-10-23 06:59	143,693.96 NZD	143,751.87 NZD	143,809.58 NZD	143,512.03 NZD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	143,749.39 NZD	143,286.22 NZD	143,762.61 NZD	143,277.37 NZD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	143,201.25 NZD	143,686.49 NZD	143,878.06 NZD	143,201.25 NZD	+0.34%	60
2026-10-23 09:00 — 2026-10-23 09:59	143,698.15 NZD	143,544.35 NZD	143,745.95 NZD	143,275.77 NZD	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	143,522.14 NZD	143,557.15 NZD	143,734.94 NZD	143,403.74 NZD	+0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	143,526.98 NZD	143,514.37 NZD	143,627.03 NZD	143,398.58 NZD	-0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	143,544.33 NZD	143,326.24 NZD	143,570.98 NZD	143,125.64 NZD	-0.15%	60
2026-10-23 13:00 — 2026-10-23 13:59	143,381.97 NZD	143,589.83 NZD	143,914.83 NZD	143,205.82 NZD	+0.14%	60
2026-10-23 14:00 — 2026-10-23 14:59	143,589.83 NZD	143,296.63 NZD	143,839.95 NZD	142,366.68 NZD	-0.20%	60
2026-10-23 15:00 — 2026-10-23 15:59	143,267.63 NZD	143,014.14 NZD	143,308.30 NZD	142,729.92 NZD	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	143,071.83 NZD	143,232.53 NZD	143,398.98 NZD	142,881.59 NZD	+0.11%	60
2026-10-23 17:00 — 2026-10-23 17:59	143,220.33 NZD	143,055.95 NZD	143,516.93 NZD	143,048.82 NZD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	143,167.57 NZD	142,824.96 NZD	143,167.57 NZD	142,735.92 NZD	-0.24%	59
2026-10-23 19:00 — 2026-10-23 19:59	142,867.03 NZD	142,434.25 NZD	142,867.03 NZD	142,400.48 NZD	-0.30%	60
2026-10-23 20:00 — 2026-10-23 20:59	142,435.75 NZD	142,788.35 NZD	142,851.36 NZD	142,428.23 NZD	+0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	142,788.35 NZD	142,621.77 NZD	142,825.36 NZD	142,599.74 NZD	-0.12%	60
2026-10-23 22:00 — 2026-10-23 22:59	142,621.77 NZD	141,384.04 NZD	142,740.05 NZD	141,384.04 NZD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	141,646.35 NZD	142,322.99 NZD	142,328.89 NZD	141,198.45 NZD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	142,322.99 NZD	141,380.55 NZD	142,334.50 NZD	141,380.55 NZD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	141,404.40 NZD	141,924.76 NZD	141,924.76 NZD	141,377.99 NZD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	141,923.75 NZD	141,930.24 NZD	141,964.17 NZD	141,775.63 NZD	+0.00%	60

비트코인 가격 NZD · 실시간 · 모든 기간

비트코인 계산기

NZD

가격 추세: 지난 2일

-3,858.04 NZD -2.65 %

첫 기록 가격:
2026-10-22 03:59 UTC
145,788.27 NZD

마지막 기록 가격:
2026-10-24 02:59 UTC
141,930.24 NZD

지난 지난 2일 동안 비트코인 가격이 3,858.04 뉴질랜드 달러 감소하여, 이는 퍼센트로 -2.65의 추세를 나타냅니다

시가 총액: 지난 2일

-77,259,779,939.52 NZD -2.64 %

시가 총액:
2026-10-22 03:59 UTC
2,930,125,084,028.22 NZD

시가 총액:
2026-10-24 02:59 UTC
2,852,865,304,088.71 NZD

지난 2일동안 비트코인 시가 총액이 77,259,779,939.52 뉴질랜드 달러만큼 하락했어요. 이것은 -2.64의 퍼센트 감소 추세를 나타냅니다.

블록 수수료율: 지난 2일

2026-10-22 13:59

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 1.00 sats/vByte

현재 비트코인 블록 수수료율

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 1.00 sats/vByte

비트코인 가격 추세

뉴질랜드 달러 (NZD) · 2026-10-22 03:59 — 2026-10-24 02:59 UTC

뉴질랜드 달러에서 비트코인의 지난 2일 가격

지난 2일

비트코인 가격 지난 2일

비트코인 시장자본금 지난 2일

비트코인 블록 수수료율 지난 2일

비트코인 가격 추세 — NZD · 지난 2일

비트코인 계산기

NZD

첫 기록 가격:
2026-10-22 03:59 UTC
145,788.27 NZD

마지막 기록 가격:
2026-10-24 02:59 UTC
141,930.24 NZD

시가 총액:
2026-10-22 03:59 UTC
2,930,125,084,028.22 NZD

시가 총액:
2026-10-24 02:59 UTC
2,852,865,304,088.71 NZD

2026-10-22 13:59

현재 비트코인 블록 수수료율

비트코인 가격 추세

뉴질랜드 달러에서 비트코인의 지난 2일 가격

지난 2일

비트코인 가격 추세 — NZD · 지난 2일

비트코인 계산기

NZD

첫 기록 가격:2026-10-22 03:59 UTC 145,788.27 NZD

마지막 기록 가격:2026-10-24 02:59 UTC 141,930.24 NZD

시가 총액:2026-10-22 03:59 UTC 2,930,125,084,028.22 NZD

시가 총액:2026-10-24 02:59 UTC 2,852,865,304,088.71 NZD

2026-10-22 13:59

현재 비트코인 블록 수수료율

비트코인 가격 추세

첫 기록 가격:
2026-10-22 03:59 UTC
145,788.27 NZD

마지막 기록 가격:
2026-10-24 02:59 UTC
141,930.24 NZD

시가 총액:
2026-10-22 03:59 UTC
2,930,125,084,028.22 NZD

시가 총액:
2026-10-24 02:59 UTC
2,852,865,304,088.71 NZD