비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 23시간

시간 기간: 2026-11-07 20:37 — 2026-11-08 19:37 UTC

첫 기록 가격: 136,384.20 NZD
2026-11-07 20:38 UTC
마지막 기록 가격: 136,288.96 NZD
2026-11-08 19:37 UTC
기록된 최고 가격: 137,144.66 NZD
2026-11-08 13:24 UTC
기록된 최저 가격: 135,915.82 NZD
2026-11-08 18:07 UTC
변동: -95.24 NZD
-0.07%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 20:38 — 2026-11-07 20:59	136,384.20 NZD	136,198.54 NZD	136,409.09 NZD	136,174.15 NZD	-0.14%	22
2026-11-07 21:00 — 2026-11-07 21:59	136,198.54 NZD	136,345.96 NZD	136,345.96 NZD	136,162.63 NZD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	136,366.65 NZD	136,437.38 NZD	136,482.60 NZD	136,355.85 NZD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	136,437.38 NZD	136,563.33 NZD	136,641.04 NZD	136,344.36 NZD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	136,563.33 NZD	136,418.98 NZD	136,565.83 NZD	136,348.00 NZD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	136,440.97 NZD	136,371.63 NZD	136,501.64 NZD	136,371.63 NZD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	136,371.63 NZD	136,330.24 NZD	136,375.03 NZD	136,230.51 NZD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	136,330.24 NZD	136,610.17 NZD	136,670.66 NZD	136,330.24 NZD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	136,609.44 NZD	136,549.60 NZD	136,742.93 NZD	136,549.60 NZD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	136,559.22 NZD	136,498.10 NZD	136,658.61 NZD	136,479.09 NZD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	136,498.10 NZD	136,511.16 NZD	136,548.30 NZD	136,443.45 NZD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	136,553.17 NZD	136,768.72 NZD	136,774.43 NZD	136,523.97 NZD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	136,774.21 NZD	136,686.22 NZD	136,774.21 NZD	136,611.42 NZD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	136,680.79 NZD	136,689.15 NZD	136,740.64 NZD	136,617.19 NZD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	136,689.15 NZD	136,628.98 NZD	136,701.82 NZD	136,551.12 NZD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	136,633.39 NZD	136,772.21 NZD	136,864.42 NZD	136,633.39 NZD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	136,772.50 NZD	136,758.25 NZD	136,815.03 NZD	136,705.99 NZD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	136,770.23 NZD	136,708.41 NZD	137,144.66 NZD	136,655.94 NZD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	136,708.41 NZD	136,888.78 NZD	136,899.83 NZD	136,660.58 NZD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	136,888.78 NZD	136,952.73 NZD	136,977.66 NZD	136,868.38 NZD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	136,952.73 NZD	136,411.61 NZD	136,981.26 NZD	136,382.21 NZD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	136,411.61 NZD	136,435.46 NZD	136,552.13 NZD	136,243.89 NZD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	136,438.36 NZD	136,549.56 NZD	136,549.56 NZD	135,915.82 NZD	+0.08%	60
2026-11-08 19:00 — 2026-11-08 19:37	136,521.93 NZD	136,288.96 NZD	136,521.93 NZD	135,994.70 NZD	-0.17%	38