비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 20시간

시간 기간: 2026-11-06 05:05 — 2026-11-07 01:05 UTC

첫 기록 가격: 135,970.80 NZD
2026-11-06 05:06 UTC
마지막 기록 가격: 136,849.83 NZD
2026-11-07 01:05 UTC
기록된 최고 가격: 137,494.80 NZD
2026-11-06 10:42 UTC
기록된 최저 가격: 135,130.14 NZD
2026-11-06 15:07 UTC
변동: 879.03 NZD
+0.65%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 05:06 — 2026-11-06 05:59	135,970.80 NZD	136,027.81 NZD	136,076.31 NZD	135,577.00 NZD	+0.04%	54
2026-11-06 06:00 — 2026-11-06 06:59	136,010.92 NZD	136,046.97 NZD	136,046.97 NZD	135,610.34 NZD	+0.03%	60
2026-11-06 07:00 — 2026-11-06 07:59	136,046.97 NZD	135,982.45 NZD	136,283.66 NZD	135,477.57 NZD	-0.05%	60
2026-11-06 08:00 — 2026-11-06 08:59	135,884.99 NZD	136,353.96 NZD	136,427.51 NZD	135,799.05 NZD	+0.35%	60
2026-11-06 09:00 — 2026-11-06 09:59	136,353.67 NZD	137,080.00 NZD	137,340.13 NZD	136,353.67 NZD	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	137,200.48 NZD	137,261.63 NZD	137,494.80 NZD	137,200.48 NZD	+0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	137,261.63 NZD	137,164.09 NZD	137,309.25 NZD	136,945.52 NZD	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	137,164.09 NZD	137,023.82 NZD	137,446.21 NZD	136,993.25 NZD	-0.10%	60
2026-11-06 13:00 — 2026-11-06 13:59	137,023.46 NZD	136,863.76 NZD	137,023.46 NZD	136,470.64 NZD	-0.12%	60
2026-11-06 14:00 — 2026-11-06 14:59	136,862.64 NZD	136,138.27 NZD	137,017.50 NZD	136,005.77 NZD	-0.53%	60
2026-11-06 15:00 — 2026-11-06 15:59	135,807.76 NZD	136,414.63 NZD	136,583.84 NZD	135,130.14 NZD	+0.45%	60
2026-11-06 16:00 — 2026-11-06 16:59	136,526.81 NZD	136,824.80 NZD	136,908.36 NZD	135,848.69 NZD	+0.22%	60
2026-11-06 17:00 — 2026-11-06 17:59	136,805.44 NZD	136,399.44 NZD	136,881.76 NZD	136,101.79 NZD	-0.30%	60
2026-11-06 18:00 — 2026-11-06 18:59	136,601.42 NZD	136,672.18 NZD	136,965.67 NZD	136,420.50 NZD	+0.05%	60
2026-11-06 19:00 — 2026-11-06 19:59	136,677.71 NZD	136,685.68 NZD	136,690.19 NZD	136,435.41 NZD	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:59	136,703.90 NZD	136,839.72 NZD	136,955.92 NZD	136,600.79 NZD	+0.10%	60
2026-11-06 21:00 — 2026-11-06 21:59	136,895.16 NZD	136,822.30 NZD	136,895.16 NZD	136,583.83 NZD	-0.05%	60
2026-11-06 22:00 — 2026-11-06 22:59	136,822.30 NZD	136,815.53 NZD	137,071.87 NZD	136,804.44 NZD	0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	136,815.53 NZD	136,769.31 NZD	136,866.20 NZD	136,720.45 NZD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	136,769.31 NZD	136,765.42 NZD	136,851.76 NZD	136,627.87 NZD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:05	136,760.97 NZD	136,849.83 NZD	136,856.26 NZD	136,735.80 NZD	+0.06%	6