비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 20시간

시간 기간: 2026-11-10 13:11 — 2026-11-11 09:11 UTC

첫 기록 가격: 132,091.13 NZD
2026-11-10 13:12 UTC
마지막 기록 가격: 131,868.32 NZD
2026-11-11 09:11 UTC
기록된 최고 가격: 133,119.30 NZD
2026-11-10 15:04 UTC
기록된 최저 가격: 130,141.23 NZD
2026-11-10 16:58 UTC
변동: -222.80 NZD
-0.17%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 13:12 — 2026-11-10 13:59	132,091.13 NZD	131,363.24 NZD	132,120.58 NZD	130,940.46 NZD	-0.55%	48
2026-11-10 14:00 — 2026-11-10 14:59	131,410.81 NZD	132,224.74 NZD	132,366.73 NZD	131,151.30 NZD	+0.62%	60
2026-11-10 15:00 — 2026-11-10 15:59	132,272.54 NZD	130,730.11 NZD	133,119.30 NZD	130,264.12 NZD	-1.17%	60
2026-11-10 16:00 — 2026-11-10 16:59	130,883.36 NZD	130,161.03 NZD	131,423.90 NZD	130,141.23 NZD	-0.55%	60
2026-11-10 17:00 — 2026-11-10 17:59	130,161.03 NZD	130,810.72 NZD	130,820.15 NZD	130,161.03 NZD	+0.50%	60
2026-11-10 18:00 — 2026-11-10 18:59	130,925.95 NZD	131,297.34 NZD	131,447.56 NZD	130,766.40 NZD	+0.28%	60
2026-11-10 19:00 — 2026-11-10 19:59	131,225.11 NZD	130,996.76 NZD	131,225.11 NZD	130,867.20 NZD	-0.17%	60
2026-11-10 20:00 — 2026-11-10 20:59	130,990.63 NZD	131,594.38 NZD	131,608.33 NZD	130,788.02 NZD	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:59	131,519.04 NZD	131,629.59 NZD	131,987.85 NZD	131,519.04 NZD	+0.08%	60
2026-11-10 22:00 — 2026-11-10 22:59	131,645.94 NZD	131,392.12 NZD	131,927.26 NZD	131,291.70 NZD	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	131,392.12 NZD	131,504.98 NZD	131,555.96 NZD	131,119.50 NZD	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	131,536.67 NZD	131,066.12 NZD	131,536.67 NZD	131,025.66 NZD	-0.36%	60
2026-11-11 01:00 — 2026-11-11 01:59	131,066.12 NZD	131,147.73 NZD	131,793.03 NZD	130,799.73 NZD	+0.06%	60
2026-11-11 02:00 — 2026-11-11 02:59	131,120.85 NZD	131,205.09 NZD	131,297.36 NZD	130,472.39 NZD	+0.06%	60
2026-11-11 03:00 — 2026-11-11 03:59	131,205.09 NZD	131,472.99 NZD	131,494.71 NZD	131,090.16 NZD	+0.20%	60
2026-11-11 04:00 — 2026-11-11 04:59	131,493.76 NZD	131,287.03 NZD	131,625.77 NZD	131,015.22 NZD	-0.16%	60
2026-11-11 05:00 — 2026-11-11 05:59	131,246.71 NZD	131,728.31 NZD	131,728.31 NZD	131,179.46 NZD	+0.37%	60
2026-11-11 06:00 — 2026-11-11 06:59	131,727.52 NZD	131,292.23 NZD	131,727.52 NZD	131,150.37 NZD	-0.33%	60
2026-11-11 07:00 — 2026-11-11 07:59	131,230.90 NZD	132,140.00 NZD	132,140.00 NZD	131,060.27 NZD	+0.69%	60
2026-11-11 08:00 — 2026-11-11 08:59	132,140.00 NZD	131,630.03 NZD	132,297.74 NZD	131,614.52 NZD	-0.39%	60
2026-11-11 09:00 — 2026-11-11 09:11	131,630.03 NZD	131,868.32 NZD	131,908.36 NZD	131,618.88 NZD	+0.18%	12