비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-10-17 06:34 — 2026-10-17 07:14 UTC

첫 기록 가격: 144,020.53 NZD
2026-10-17 06:35 UTC
마지막 기록 가격: 144,102.28 NZD
2026-10-17 07:14 UTC
기록된 최고 가격: 144,199.64 NZD
2026-10-17 07:11 UTC
기록된 최저 가격: 144,020.53 NZD
2026-10-17 06:35 UTC
변동: 81.75 NZD
+0.06%
기록 수: 40

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 06:35	144,020.53 NZD	144,020.53 NZD	144,020.53 NZD	144,020.53 NZD	—	1
2026-10-17 06:36 — 2026-10-17 06:37	144,026.06 NZD	144,026.06 NZD	144,026.06 NZD	144,026.06 NZD	0.00%	2
2026-10-17 06:38 — 2026-10-17 06:39	144,022.96 NZD	144,022.96 NZD	144,022.96 NZD	144,022.96 NZD	0.00%	2
2026-10-17 06:40 — 2026-10-17 06:41	144,025.85 NZD	144,025.85 NZD	144,025.85 NZD	144,025.85 NZD	0.00%	2
2026-10-17 06:42 — 2026-10-17 06:43	144,038.37 NZD	144,128.03 NZD	144,128.03 NZD	144,038.37 NZD	+0.06%	2
2026-10-17 06:44 — 2026-10-17 06:45	144,128.03 NZD	144,130.88 NZD	144,130.88 NZD	144,128.03 NZD	+0.00%	2
2026-10-17 06:46 — 2026-10-17 06:47	144,130.88 NZD	144,157.50 NZD	144,157.50 NZD	144,130.88 NZD	+0.02%	2
2026-10-17 06:48 — 2026-10-17 06:49	144,161.52 NZD	144,161.52 NZD	144,161.52 NZD	144,161.52 NZD	0.00%	2
2026-10-17 06:50 — 2026-10-17 06:51	144,165.46 NZD	144,165.46 NZD	144,165.46 NZD	144,165.46 NZD	0.00%	2
2026-10-17 06:52 — 2026-10-17 06:53	144,124.12 NZD	144,140.61 NZD	144,140.61 NZD	144,124.12 NZD	+0.01%	2
2026-10-17 06:54 — 2026-10-17 06:55	144,140.61 NZD	144,161.47 NZD	144,161.47 NZD	144,140.61 NZD	+0.01%	2
2026-10-17 06:56 — 2026-10-17 06:57	144,161.47 NZD	144,128.97 NZD	144,161.47 NZD	144,128.97 NZD	-0.02%	2
2026-10-17 06:58 — 2026-10-17 06:59	144,144.07 NZD	144,144.07 NZD	144,144.07 NZD	144,144.07 NZD	0.00%	2
2026-10-17 07:00 — 2026-10-17 07:01	144,148.94 NZD	144,148.94 NZD	144,148.94 NZD	144,148.94 NZD	0.00%	2
2026-10-17 07:02 — 2026-10-17 07:03	144,169.74 NZD	144,169.74 NZD	144,169.74 NZD	144,169.74 NZD	0.00%	2
2026-10-17 07:04 — 2026-10-17 07:05	144,176.38 NZD	144,176.38 NZD	144,176.38 NZD	144,176.38 NZD	0.00%	2
2026-10-17 07:06 — 2026-10-17 07:07	144,160.65 NZD	144,160.65 NZD	144,160.65 NZD	144,160.65 NZD	0.00%	2
2026-10-17 07:08 — 2026-10-17 07:09	144,195.52 NZD	144,198.38 NZD	144,198.38 NZD	144,195.52 NZD	+0.00%	2
2026-10-17 07:10 — 2026-10-17 07:11	144,198.38 NZD	144,199.64 NZD	144,199.64 NZD	144,198.38 NZD	+0.00%	2
2026-10-17 07:12 — 2026-10-17 07:13	144,199.64 NZD	144,102.28 NZD	144,199.64 NZD	144,102.28 NZD	-0.07%	2
2026-10-17 07:14	144,102.28 NZD	144,102.28 NZD	144,102.28 NZD	144,102.28 NZD	—	1