비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-10-22 22:04 — 2026-10-22 22:44 UTC

첫 기록 가격: 143,336.09 NZD
2026-10-22 22:05 UTC
마지막 기록 가격: 143,000.92 NZD
2026-10-22 22:44 UTC
기록된 최고 가격: 143,336.09 NZD
2026-10-22 22:05 UTC
기록된 최저 가격: 142,963.59 NZD
2026-10-22 22:28 UTC
변동: -335.16 NZD
-0.23%
기록 수: 40

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 22:05	143,336.09 NZD	143,336.09 NZD	143,336.09 NZD	143,336.09 NZD	—	1
2026-10-22 22:06 — 2026-10-22 22:07	143,336.09 NZD	143,229.32 NZD	143,336.09 NZD	143,229.32 NZD	-0.07%	2
2026-10-22 22:08 — 2026-10-22 22:09	143,229.32 NZD	143,238.90 NZD	143,238.90 NZD	143,229.32 NZD	+0.01%	2
2026-10-22 22:10 — 2026-10-22 22:11	143,238.90 NZD	143,180.43 NZD	143,238.90 NZD	143,180.43 NZD	-0.04%	2
2026-10-22 22:12 — 2026-10-22 22:13	143,170.90 NZD	143,170.90 NZD	143,170.90 NZD	143,170.90 NZD	0.00%	2
2026-10-22 22:14 — 2026-10-22 22:15	143,219.07 NZD	143,192.09 NZD	143,219.07 NZD	143,192.09 NZD	-0.02%	2
2026-10-22 22:16 — 2026-10-22 22:17	143,192.09 NZD	143,175.78 NZD	143,192.09 NZD	143,175.78 NZD	-0.01%	2
2026-10-22 22:18 — 2026-10-22 22:19	143,175.78 NZD	143,151.91 NZD	143,175.78 NZD	143,151.91 NZD	-0.02%	2
2026-10-22 22:20 — 2026-10-22 22:21	143,151.91 NZD	143,045.19 NZD	143,151.91 NZD	143,045.19 NZD	-0.07%	2
2026-10-22 22:22 — 2026-10-22 22:23	143,045.19 NZD	142,969.30 NZD	143,045.19 NZD	142,969.30 NZD	-0.05%	2
2026-10-22 22:24 — 2026-10-22 22:25	142,969.30 NZD	142,986.63 NZD	142,986.63 NZD	142,969.30 NZD	+0.01%	2
2026-10-22 22:26 — 2026-10-22 22:27	142,986.63 NZD	142,996.05 NZD	142,996.05 NZD	142,986.63 NZD	+0.01%	2
2026-10-22 22:28 — 2026-10-22 22:29	142,963.59 NZD	142,963.59 NZD	142,963.59 NZD	142,963.59 NZD	0.00%	2
2026-10-22 22:30 — 2026-10-22 22:31	143,013.76 NZD	143,013.76 NZD	143,013.76 NZD	143,013.76 NZD	0.00%	2
2026-10-22 22:32 — 2026-10-22 22:33	143,011.50 NZD	143,056.45 NZD	143,056.45 NZD	143,011.50 NZD	+0.03%	2
2026-10-22 22:34 — 2026-10-22 22:35	143,056.45 NZD	143,084.83 NZD	143,084.83 NZD	143,056.45 NZD	+0.02%	2
2026-10-22 22:36 — 2026-10-22 22:37	143,084.83 NZD	143,012.46 NZD	143,084.83 NZD	143,012.46 NZD	-0.05%	2
2026-10-22 22:38 — 2026-10-22 22:39	143,012.46 NZD	143,107.01 NZD	143,107.01 NZD	143,012.46 NZD	+0.07%	2
2026-10-22 22:40 — 2026-10-22 22:41	143,107.01 NZD	143,050.97 NZD	143,107.01 NZD	143,050.97 NZD	-0.04%	2
2026-10-22 22:42 — 2026-10-22 22:43	143,050.97 NZD	143,000.92 NZD	143,050.97 NZD	143,000.92 NZD	-0.03%	2
2026-10-22 22:44	143,000.92 NZD	143,000.92 NZD	143,000.92 NZD	143,000.92 NZD	—	1