비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-10-14 17:12 — 2026-10-14 17:52 UTC

첫 기록 가격: 146,981.28 NZD
2026-10-14 17:13 UTC
마지막 기록 가격: 146,205.30 NZD
2026-10-14 17:52 UTC
기록된 최고 가격: 146,981.28 NZD
2026-10-14 17:13 UTC
기록된 최저 가격: 146,205.30 NZD
2026-10-14 17:51 UTC
변동: -775.98 NZD
-0.53%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 17:13	146,981.28 NZD	146,981.28 NZD	146,981.28 NZD	146,981.28 NZD	—	1
2026-10-14 17:14 — 2026-10-14 17:15	146,978.58 NZD	146,903.24 NZD	146,978.58 NZD	146,903.24 NZD	-0.05%	2
2026-10-14 17:16 — 2026-10-14 17:17	146,903.24 NZD	146,827.99 NZD	146,903.24 NZD	146,827.99 NZD	-0.05%	2
2026-10-14 17:18 — 2026-10-14 17:19	146,827.99 NZD	146,872.86 NZD	146,872.86 NZD	146,827.99 NZD	+0.03%	2
2026-10-14 17:20 — 2026-10-14 17:21	146,896.62 NZD	146,896.62 NZD	146,896.62 NZD	146,896.62 NZD	0.00%	2
2026-10-14 17:22 — 2026-10-14 17:23	146,896.80 NZD	146,787.51 NZD	146,896.80 NZD	146,787.51 NZD	-0.07%	2
2026-10-14 17:24 — 2026-10-14 17:25	146,787.51 NZD	146,682.91 NZD	146,787.51 NZD	146,682.91 NZD	-0.07%	2
2026-10-14 17:26 — 2026-10-14 17:27	146,682.91 NZD	146,597.35 NZD	146,682.91 NZD	146,597.35 NZD	-0.06%	2
2026-10-14 17:28 — 2026-10-14 17:29	146,572.76 NZD	146,566.76 NZD	146,572.76 NZD	146,566.76 NZD	0.00%	2
2026-10-14 17:30 — 2026-10-14 17:31	146,566.76 NZD	146,532.03 NZD	146,566.76 NZD	146,532.03 NZD	-0.02%	2
2026-10-14 17:32 — 2026-10-14 17:33	146,634.39 NZD	146,634.39 NZD	146,634.39 NZD	146,634.39 NZD	0.00%	2
2026-10-14 17:34 — 2026-10-14 17:35	146,517.57 NZD	146,517.57 NZD	146,517.57 NZD	146,517.57 NZD	0.00%	2
2026-10-14 17:36 — 2026-10-14 17:37	146,450.83 NZD	146,459.98 NZD	146,459.98 NZD	146,450.83 NZD	+0.01%	2
2026-10-14 17:38 — 2026-10-14 17:39	146,459.98 NZD	146,487.08 NZD	146,487.08 NZD	146,459.98 NZD	+0.02%	2
2026-10-14 17:40 — 2026-10-14 17:41	146,441.86 NZD	146,441.86 NZD	146,441.86 NZD	146,441.86 NZD	0.00%	2
2026-10-14 17:42 — 2026-10-14 17:43	146,372.39 NZD	146,372.39 NZD	146,372.39 NZD	146,372.39 NZD	0.00%	2
2026-10-14 17:44 — 2026-10-14 17:45	146,308.18 NZD	146,399.38 NZD	146,399.38 NZD	146,308.18 NZD	+0.06%	2
2026-10-14 17:46 — 2026-10-14 17:47	146,399.38 NZD	146,330.74 NZD	146,399.38 NZD	146,330.74 NZD	-0.05%	2
2026-10-14 17:48 — 2026-10-14 17:49	146,330.74 NZD	146,248.46 NZD	146,330.74 NZD	146,248.46 NZD	-0.06%	2
2026-10-14 17:50 — 2026-10-14 17:51	146,248.46 NZD	146,205.30 NZD	146,248.46 NZD	146,205.30 NZD	-0.03%	2
2026-10-14 17:52	146,205.30 NZD	146,205.30 NZD	146,205.30 NZD	146,205.30 NZD	—	1