비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-10-16 08:14 — 2026-10-16 08:54 UTC

첫 기록 가격: 145,073.96 NZD
2026-10-16 08:15 UTC
마지막 기록 가격: 145,148.51 NZD
2026-10-16 08:54 UTC
기록된 최고 가격: 145,170.70 NZD
2026-10-16 08:48 UTC
기록된 최저 가격: 144,842.80 NZD
2026-10-16 08:27 UTC
변동: 74.55 NZD
+0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 08:15	145,073.96 NZD	145,073.96 NZD	145,073.96 NZD	145,073.96 NZD	—	1
2026-10-16 08:16 — 2026-10-16 08:17	145,073.96 NZD	144,999.18 NZD	145,073.96 NZD	144,999.18 NZD	-0.05%	2
2026-10-16 08:18 — 2026-10-16 08:19	144,999.18 NZD	145,028.46 NZD	145,028.46 NZD	144,999.18 NZD	+0.02%	2
2026-10-16 08:20 — 2026-10-16 08:21	144,993.83 NZD	144,993.83 NZD	144,993.83 NZD	144,993.83 NZD	0.00%	2
2026-10-16 08:22 — 2026-10-16 08:23	144,958.09 NZD	144,958.09 NZD	144,958.09 NZD	144,958.09 NZD	0.00%	2
2026-10-16 08:24 — 2026-10-16 08:25	144,918.56 NZD	144,918.56 NZD	144,918.56 NZD	144,918.56 NZD	0.00%	2
2026-10-16 08:26 — 2026-10-16 08:27	144,846.31 NZD	144,842.80 NZD	144,846.31 NZD	144,842.80 NZD	0.00%	2
2026-10-16 08:28 — 2026-10-16 08:29	144,842.80 NZD	144,869.01 NZD	144,869.01 NZD	144,842.80 NZD	+0.02%	2
2026-10-16 08:30 — 2026-10-16 08:31	144,883.44 NZD	144,883.44 NZD	144,883.44 NZD	144,883.44 NZD	0.00%	2
2026-10-16 08:32 — 2026-10-16 08:33	144,925.16 NZD	144,925.16 NZD	144,925.16 NZD	144,925.16 NZD	0.00%	2
2026-10-16 08:34 — 2026-10-16 08:35	144,918.64 NZD	144,918.64 NZD	144,918.64 NZD	144,918.64 NZD	0.00%	2
2026-10-16 08:36 — 2026-10-16 08:37	144,906.40 NZD	144,989.55 NZD	144,989.55 NZD	144,906.40 NZD	+0.06%	2
2026-10-16 08:38 — 2026-10-16 08:39	145,095.12 NZD	145,095.12 NZD	145,095.12 NZD	145,095.12 NZD	0.00%	2
2026-10-16 08:40 — 2026-10-16 08:41	145,114.83 NZD	145,114.83 NZD	145,114.83 NZD	145,114.83 NZD	0.00%	2
2026-10-16 08:42 — 2026-10-16 08:43	145,153.53 NZD	145,153.53 NZD	145,153.53 NZD	145,153.53 NZD	0.00%	2
2026-10-16 08:44 — 2026-10-16 08:45	145,119.90 NZD	145,119.90 NZD	145,119.90 NZD	145,119.90 NZD	0.00%	2
2026-10-16 08:46 — 2026-10-16 08:47	145,123.59 NZD	145,123.59 NZD	145,123.59 NZD	145,123.59 NZD	0.00%	2
2026-10-16 08:48 — 2026-10-16 08:49	145,170.70 NZD	145,170.70 NZD	145,170.70 NZD	145,170.70 NZD	0.00%	2
2026-10-16 08:50 — 2026-10-16 08:51	145,154.07 NZD	145,154.07 NZD	145,154.07 NZD	145,154.07 NZD	0.00%	2
2026-10-16 08:52 — 2026-10-16 08:53	145,160.58 NZD	145,148.51 NZD	145,160.58 NZD	145,148.51 NZD	-0.01%	2
2026-10-16 08:54	145,148.51 NZD	145,148.51 NZD	145,148.51 NZD	145,148.51 NZD	—	1