비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-10-26 02:56 — 2026-10-26 03:36 UTC

첫 기록 가격: 139,364.17 NZD
2026-10-26 02:57 UTC
마지막 기록 가격: 139,484.41 NZD
2026-10-26 03:36 UTC
기록된 최고 가격: 139,767.09 NZD
2026-10-26 03:09 UTC
기록된 최저 가격: 139,292.58 NZD
2026-10-26 03:00 UTC
변동: 120.24 NZD
+0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 02:57	139,364.17 NZD	139,364.17 NZD	139,364.17 NZD	139,364.17 NZD	—	1
2026-10-26 02:58 — 2026-10-26 02:59	139,328.67 NZD	139,328.67 NZD	139,328.67 NZD	139,328.67 NZD	0.00%	2
2026-10-26 03:00 — 2026-10-26 03:01	139,292.58 NZD	139,292.58 NZD	139,292.58 NZD	139,292.58 NZD	0.00%	2
2026-10-26 03:02 — 2026-10-26 03:03	139,409.31 NZD	139,424.60 NZD	139,424.60 NZD	139,409.31 NZD	+0.01%	2
2026-10-26 03:04 — 2026-10-26 03:05	139,424.60 NZD	139,604.07 NZD	139,604.07 NZD	139,424.60 NZD	+0.13%	2
2026-10-26 03:06 — 2026-10-26 03:07	139,604.07 NZD	139,698.26 NZD	139,698.26 NZD	139,604.07 NZD	+0.07%	2
2026-10-26 03:08 — 2026-10-26 03:09	139,698.26 NZD	139,767.09 NZD	139,767.09 NZD	139,698.26 NZD	+0.05%	2
2026-10-26 03:10 — 2026-10-26 03:11	139,767.09 NZD	139,658.00 NZD	139,767.09 NZD	139,658.00 NZD	-0.08%	2
2026-10-26 03:12 — 2026-10-26 03:13	139,658.00 NZD	139,715.30 NZD	139,715.30 NZD	139,658.00 NZD	+0.04%	2
2026-10-26 03:14 — 2026-10-26 03:15	139,715.30 NZD	139,675.66 NZD	139,715.30 NZD	139,675.66 NZD	-0.03%	2
2026-10-26 03:16 — 2026-10-26 03:17	139,675.66 NZD	139,616.50 NZD	139,675.66 NZD	139,616.50 NZD	-0.04%	2
2026-10-26 03:18 — 2026-10-26 03:19	139,616.50 NZD	139,659.08 NZD	139,659.08 NZD	139,616.50 NZD	+0.03%	2
2026-10-26 03:20 — 2026-10-26 03:21	139,659.08 NZD	139,529.95 NZD	139,659.08 NZD	139,529.95 NZD	-0.09%	2
2026-10-26 03:22 — 2026-10-26 03:23	139,529.95 NZD	139,521.81 NZD	139,529.95 NZD	139,521.81 NZD	-0.01%	2
2026-10-26 03:24 — 2026-10-26 03:25	139,521.81 NZD	139,682.91 NZD	139,682.91 NZD	139,521.81 NZD	+0.12%	2
2026-10-26 03:26 — 2026-10-26 03:27	139,682.91 NZD	139,655.84 NZD	139,682.91 NZD	139,655.84 NZD	-0.02%	2
2026-10-26 03:28 — 2026-10-26 03:29	139,655.84 NZD	139,605.64 NZD	139,655.84 NZD	139,605.64 NZD	-0.04%	2
2026-10-26 03:30 — 2026-10-26 03:31	139,605.64 NZD	139,514.40 NZD	139,605.64 NZD	139,514.40 NZD	-0.07%	2
2026-10-26 03:32 — 2026-10-26 03:33	139,501.51 NZD	139,501.51 NZD	139,501.51 NZD	139,501.51 NZD	0.00%	2
2026-10-26 03:34 — 2026-10-26 03:35	139,490.90 NZD	139,490.90 NZD	139,490.90 NZD	139,490.90 NZD	0.00%	2
2026-10-26 03:36	139,484.41 NZD	139,484.41 NZD	139,484.41 NZD	139,484.41 NZD	—	1