비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-10-26 18:40 — 2026-10-26 19:20 UTC

첫 기록 가격: 140,878.88 NZD
2026-10-26 18:41 UTC
마지막 기록 가격: 140,755.18 NZD
2026-10-26 19:20 UTC
기록된 최고 가격: 140,881.90 NZD
2026-10-26 18:43 UTC
기록된 최저 가격: 140,455.31 NZD
2026-10-26 19:02 UTC
변동: -123.69 NZD
-0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 18:41	140,878.88 NZD	140,878.88 NZD	140,878.88 NZD	140,878.88 NZD	—	1
2026-10-26 18:42 — 2026-10-26 18:43	140,878.88 NZD	140,881.90 NZD	140,881.90 NZD	140,878.88 NZD	+0.00%	2
2026-10-26 18:44 — 2026-10-26 18:45	140,874.44 NZD	140,874.44 NZD	140,874.44 NZD	140,874.44 NZD	0.00%	2
2026-10-26 18:46 — 2026-10-26 18:47	140,772.28 NZD	140,772.28 NZD	140,772.28 NZD	140,772.28 NZD	0.00%	2
2026-10-26 18:48 — 2026-10-26 18:49	140,734.69 NZD	140,734.69 NZD	140,734.69 NZD	140,734.69 NZD	0.00%	2
2026-10-26 18:50 — 2026-10-26 18:51	140,743.43 NZD	140,743.43 NZD	140,743.43 NZD	140,743.43 NZD	0.00%	2
2026-10-26 18:52 — 2026-10-26 18:53	140,674.33 NZD	140,674.33 NZD	140,674.33 NZD	140,674.33 NZD	0.00%	2
2026-10-26 18:54 — 2026-10-26 18:55	140,544.21 NZD	140,545.02 NZD	140,545.02 NZD	140,544.21 NZD	+0.00%	2
2026-10-26 18:56 — 2026-10-26 18:57	140,545.02 NZD	140,541.76 NZD	140,545.02 NZD	140,541.76 NZD	0.00%	2
2026-10-26 18:58 — 2026-10-26 18:59	140,541.76 NZD	140,538.25 NZD	140,541.76 NZD	140,538.25 NZD	0.00%	2
2026-10-26 19:00 — 2026-10-26 19:01	140,538.25 NZD	140,574.39 NZD	140,574.39 NZD	140,538.25 NZD	+0.03%	2
2026-10-26 19:02 — 2026-10-26 19:03	140,455.31 NZD	140,455.31 NZD	140,455.31 NZD	140,455.31 NZD	0.00%	2
2026-10-26 19:04 — 2026-10-26 19:05	140,459.24 NZD	140,459.24 NZD	140,459.24 NZD	140,459.24 NZD	0.00%	2
2026-10-26 19:06 — 2026-10-26 19:07	140,536.09 NZD	140,536.09 NZD	140,536.09 NZD	140,536.09 NZD	0.00%	2
2026-10-26 19:08 — 2026-10-26 19:09	140,611.41 NZD	140,598.73 NZD	140,611.41 NZD	140,598.73 NZD	-0.01%	2
2026-10-26 19:10 — 2026-10-26 19:11	140,598.73 NZD	140,634.80 NZD	140,634.80 NZD	140,598.73 NZD	+0.03%	2
2026-10-26 19:12 — 2026-10-26 19:13	140,634.80 NZD	140,645.17 NZD	140,645.17 NZD	140,634.80 NZD	+0.01%	2
2026-10-26 19:14 — 2026-10-26 19:15	140,645.17 NZD	140,677.15 NZD	140,677.15 NZD	140,645.17 NZD	+0.02%	2
2026-10-26 19:16 — 2026-10-26 19:17	140,677.15 NZD	140,750.97 NZD	140,750.97 NZD	140,677.15 NZD	+0.05%	2
2026-10-26 19:18 — 2026-10-26 19:19	140,750.97 NZD	140,770.46 NZD	140,770.46 NZD	140,750.97 NZD	+0.01%	2
2026-10-26 19:20	140,755.18 NZD	140,755.18 NZD	140,755.18 NZD	140,755.18 NZD	—	1