비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-10-30 09:06 — 2026-10-30 09:46 UTC

첫 기록 가격: 138,029.28 NZD
2026-10-30 09:07 UTC
마지막 기록 가격: 137,526.79 NZD
2026-10-30 09:46 UTC
기록된 최고 가격: 138,029.28 NZD
2026-10-30 09:07 UTC
기록된 최저 가격: 137,362.16 NZD
2026-10-30 09:35 UTC
변동: -502.49 NZD
-0.36%
기록 수: 40

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 09:07	138,029.28 NZD	138,029.28 NZD	138,029.28 NZD	138,029.28 NZD	—	1
2026-10-30 09:08 — 2026-10-30 09:09	137,903.10 NZD	137,903.10 NZD	137,903.10 NZD	137,903.10 NZD	0.00%	2
2026-10-30 09:10 — 2026-10-30 09:11	137,747.01 NZD	137,747.01 NZD	137,747.01 NZD	137,747.01 NZD	0.00%	2
2026-10-30 09:12 — 2026-10-30 09:13	137,676.08 NZD	137,669.23 NZD	137,676.08 NZD	137,669.23 NZD	0.00%	2
2026-10-30 09:14 — 2026-10-30 09:15	137,669.23 NZD	137,714.86 NZD	137,714.86 NZD	137,669.23 NZD	+0.03%	2
2026-10-30 09:16 — 2026-10-30 09:17	137,714.86 NZD	137,685.77 NZD	137,714.86 NZD	137,685.77 NZD	-0.02%	2
2026-10-30 09:18 — 2026-10-30 09:19	137,685.77 NZD	137,695.34 NZD	137,695.34 NZD	137,685.77 NZD	+0.01%	2
2026-10-30 09:20 — 2026-10-30 09:21	137,690.40 NZD	137,690.40 NZD	137,690.40 NZD	137,690.40 NZD	0.00%	2
2026-10-30 09:22 — 2026-10-30 09:23	137,626.66 NZD	137,626.66 NZD	137,626.66 NZD	137,626.66 NZD	0.00%	2
2026-10-30 09:24 — 2026-10-30 09:25	137,575.80 NZD	137,575.80 NZD	137,575.80 NZD	137,575.80 NZD	0.00%	2
2026-10-30 09:26 — 2026-10-30 09:27	137,505.51 NZD	137,505.51 NZD	137,505.51 NZD	137,505.51 NZD	0.00%	2
2026-10-30 09:28 — 2026-10-30 09:29	137,547.90 NZD	137,543.58 NZD	137,547.90 NZD	137,543.58 NZD	0.00%	2
2026-10-30 09:30 — 2026-10-30 09:31	137,555.00 NZD	137,555.00 NZD	137,555.00 NZD	137,555.00 NZD	0.00%	2
2026-10-30 09:32 — 2026-10-30 09:33	137,558.66 NZD	137,513.56 NZD	137,558.66 NZD	137,513.56 NZD	-0.03%	2
2026-10-30 09:34 — 2026-10-30 09:35	137,513.56 NZD	137,362.16 NZD	137,513.56 NZD	137,362.16 NZD	-0.11%	2
2026-10-30 09:36 — 2026-10-30 09:37	137,433.19 NZD	137,433.19 NZD	137,433.19 NZD	137,433.19 NZD	0.00%	2
2026-10-30 09:38 — 2026-10-30 09:39	137,379.92 NZD	137,379.92 NZD	137,379.92 NZD	137,379.92 NZD	0.00%	2
2026-10-30 09:40 — 2026-10-30 09:41	137,427.25 NZD	137,427.25 NZD	137,427.25 NZD	137,427.25 NZD	0.00%	2
2026-10-30 09:42 — 2026-10-30 09:43	137,531.83 NZD	137,486.72 NZD	137,531.83 NZD	137,486.72 NZD	-0.03%	2
2026-10-30 09:44 — 2026-10-30 09:45	137,486.72 NZD	137,526.79 NZD	137,526.79 NZD	137,486.72 NZD	+0.03%	2
2026-10-30 09:46	137,526.79 NZD	137,526.79 NZD	137,526.79 NZD	137,526.79 NZD	—	1