비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 40분

시간 기간: 2026-11-04 14:22 — 2026-11-04 15:02 UTC

첫 기록 가격: 138,860.96 NZD
2026-11-04 14:23 UTC
마지막 기록 가격: 140,680.33 NZD
2026-11-04 15:02 UTC
기록된 최고 가격: 141,018.76 NZD
2026-11-04 14:52 UTC
기록된 최저 가격: 138,816.90 NZD
2026-11-04 14:30 UTC
변동: 1,819.37 NZD
+1.31%
기록 수: 40

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 14:23	138,860.96 NZD	138,860.96 NZD	138,860.96 NZD	138,860.96 NZD	—	1
2026-11-04 14:24 — 2026-11-04 14:25	138,897.74 NZD	138,897.74 NZD	138,897.74 NZD	138,897.74 NZD	0.00%	2
2026-11-04 14:26 — 2026-11-04 14:27	138,880.72 NZD	138,880.72 NZD	138,880.72 NZD	138,880.72 NZD	0.00%	2
2026-11-04 14:28 — 2026-11-04 14:29	138,942.88 NZD	138,942.88 NZD	138,942.88 NZD	138,942.88 NZD	0.00%	2
2026-11-04 14:30 — 2026-11-04 14:31	138,816.90 NZD	138,816.90 NZD	138,816.90 NZD	138,816.90 NZD	0.00%	2
2026-11-04 14:32 — 2026-11-04 14:33	138,944.26 NZD	138,944.26 NZD	138,944.26 NZD	138,944.26 NZD	0.00%	2
2026-11-04 14:34 — 2026-11-04 14:35	139,326.32 NZD	139,326.32 NZD	139,326.32 NZD	139,326.32 NZD	0.00%	2
2026-11-04 14:36 — 2026-11-04 14:37	139,295.53 NZD	139,303.47 NZD	139,303.47 NZD	139,295.53 NZD	+0.01%	2
2026-11-04 14:38 — 2026-11-04 14:39	139,303.47 NZD	139,345.71 NZD	139,345.71 NZD	139,303.47 NZD	+0.03%	2
2026-11-04 14:40 — 2026-11-04 14:41	139,345.71 NZD	139,319.44 NZD	139,345.71 NZD	139,319.44 NZD	-0.02%	2
2026-11-04 14:42 — 2026-11-04 14:43	139,630.70 NZD	139,630.70 NZD	139,630.70 NZD	139,630.70 NZD	0.00%	2
2026-11-04 14:44 — 2026-11-04 14:45	140,286.22 NZD	140,286.22 NZD	140,286.22 NZD	140,286.22 NZD	0.00%	2
2026-11-04 14:46 — 2026-11-04 14:47	140,823.57 NZD	140,823.57 NZD	140,823.57 NZD	140,823.57 NZD	0.00%	2
2026-11-04 14:48 — 2026-11-04 14:49	140,490.78 NZD	140,490.78 NZD	140,490.78 NZD	140,490.78 NZD	0.00%	2
2026-11-04 14:50 — 2026-11-04 14:51	140,716.07 NZD	140,716.07 NZD	140,716.07 NZD	140,716.07 NZD	0.00%	2
2026-11-04 14:52 — 2026-11-04 14:53	141,018.76 NZD	141,018.76 NZD	141,018.76 NZD	141,018.76 NZD	0.00%	2
2026-11-04 14:54 — 2026-11-04 14:55	140,852.37 NZD	140,852.37 NZD	140,852.37 NZD	140,852.37 NZD	0.00%	2
2026-11-04 14:56 — 2026-11-04 14:57	140,617.21 NZD	140,694.63 NZD	140,694.63 NZD	140,617.21 NZD	+0.06%	2
2026-11-04 14:58 — 2026-11-04 14:59	140,694.63 NZD	140,490.92 NZD	140,694.63 NZD	140,490.92 NZD	-0.14%	2
2026-11-04 15:00 — 2026-11-04 15:01	140,490.92 NZD	140,680.33 NZD	140,680.33 NZD	140,490.92 NZD	+0.13%	2
2026-11-04 15:02	140,680.33 NZD	140,680.33 NZD	140,680.33 NZD	140,680.33 NZD	—	1