비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 어제

시간 기간: 2026-10-09 15:00 — 2026-10-10 14:59 UTC

첫 기록 가격: 148,106.64 NZD
2026-10-09 15:00 UTC
마지막 기록 가격: 147,777.17 NZD
2026-10-10 14:59 UTC
기록된 최고 가격: 148,106.64 NZD
2026-10-09 15:00 UTC
기록된 최저 가격: 146,481.54 NZD
2026-10-09 19:54 UTC
변동: -329.46 NZD
-0.22%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 15:00 — 2026-10-09 15:59	148,106.64 NZD	147,569.32 NZD	148,106.64 NZD	147,569.32 NZD	-0.36%	60
2026-10-09 16:00 — 2026-10-09 16:59	147,657.42 NZD	147,524.20 NZD	147,827.70 NZD	147,392.73 NZD	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	147,524.20 NZD	147,365.83 NZD	147,524.20 NZD	147,098.64 NZD	-0.11%	60
2026-10-09 18:00 — 2026-10-09 18:59	147,355.60 NZD	146,790.34 NZD	147,355.60 NZD	146,695.36 NZD	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:59	146,790.34 NZD	146,538.50 NZD	146,883.70 NZD	146,481.54 NZD	-0.17%	60
2026-10-09 20:00 — 2026-10-09 20:59	146,538.50 NZD	146,851.55 NZD	146,851.55 NZD	146,501.86 NZD	+0.21%	60
2026-10-09 21:00 — 2026-10-09 21:59	146,850.93 NZD	146,944.02 NZD	146,999.08 NZD	146,850.93 NZD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	146,943.34 NZD	147,063.06 NZD	147,084.42 NZD	146,746.65 NZD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	147,063.06 NZD	147,078.64 NZD	147,156.80 NZD	146,990.30 NZD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	147,078.64 NZD	146,970.63 NZD	147,078.64 NZD	146,924.02 NZD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	146,971.26 NZD	147,198.11 NZD	147,228.12 NZD	146,950.37 NZD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	147,198.11 NZD	147,063.88 NZD	147,228.04 NZD	147,040.49 NZD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	147,081.10 NZD	147,051.64 NZD	147,081.10 NZD	146,978.85 NZD	-0.02%	60
2026-10-10 04:00 — 2026-10-10 04:59	147,058.13 NZD	147,250.80 NZD	147,267.52 NZD	147,058.13 NZD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	147,234.66 NZD	147,396.93 NZD	147,422.51 NZD	147,200.64 NZD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	147,436.86 NZD	147,411.74 NZD	147,559.61 NZD	147,376.28 NZD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	147,367.72 NZD	147,404.74 NZD	147,417.54 NZD	147,150.98 NZD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	147,420.86 NZD	147,500.22 NZD	147,544.31 NZD	147,405.13 NZD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	147,502.97 NZD	147,516.74 NZD	147,649.13 NZD	147,502.97 NZD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	147,511.79 NZD	147,526.17 NZD	147,546.92 NZD	147,425.99 NZD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	147,534.32 NZD	147,611.50 NZD	147,611.61 NZD	147,417.67 NZD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	147,612.70 NZD	147,449.10 NZD	147,612.70 NZD	147,449.10 NZD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	147,449.18 NZD	147,483.31 NZD	147,539.68 NZD	147,420.49 NZD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	147,482.59 NZD	147,777.17 NZD	147,868.39 NZD	147,399.71 NZD	+0.20%	60