비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 어제

시간 기간: 2026-10-10 15:00 — 2026-10-11 14:59 UTC

첫 기록 가격: 147,775.65 NZD
2026-10-10 15:00 UTC
마지막 기록 가격: 148,156.31 NZD
2026-10-11 14:59 UTC
기록된 최고 가격: 148,192.21 NZD
2026-10-11 14:40 UTC
기록된 최저 가격: 147,443.28 NZD
2026-10-11 04:03 UTC
변동: 380.66 NZD
+0.26%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 15:00 — 2026-10-10 15:59	147,775.65 NZD	147,770.67 NZD	147,877.59 NZD	147,714.28 NZD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	147,770.67 NZD	147,797.42 NZD	147,907.04 NZD	147,770.67 NZD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	147,797.42 NZD	148,012.99 NZD	148,067.71 NZD	147,797.42 NZD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	148,012.99 NZD	147,836.26 NZD	148,012.99 NZD	147,788.52 NZD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	147,839.59 NZD	147,931.85 NZD	147,947.17 NZD	147,835.27 NZD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	147,928.77 NZD	147,891.26 NZD	147,961.90 NZD	147,850.06 NZD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	147,870.88 NZD	147,872.28 NZD	147,953.10 NZD	147,828.48 NZD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	147,872.28 NZD	147,935.94 NZD	147,935.94 NZD	147,733.66 NZD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	147,935.94 NZD	147,764.85 NZD	147,963.40 NZD	147,764.85 NZD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	147,764.70 NZD	147,716.07 NZD	147,832.97 NZD	147,716.07 NZD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	147,705.03 NZD	147,822.21 NZD	147,906.49 NZD	147,705.03 NZD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	147,822.21 NZD	147,966.98 NZD	148,026.61 NZD	147,814.58 NZD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	147,966.98 NZD	147,528.80 NZD	147,966.98 NZD	147,513.84 NZD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	147,531.28 NZD	147,824.66 NZD	147,828.50 NZD	147,443.28 NZD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	147,826.25 NZD	147,869.65 NZD	147,928.02 NZD	147,826.25 NZD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	147,867.86 NZD	148,074.15 NZD	148,116.17 NZD	147,849.99 NZD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	148,079.07 NZD	147,810.01 NZD	148,149.31 NZD	147,804.88 NZD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	147,807.42 NZD	147,895.07 NZD	147,935.68 NZD	147,805.99 NZD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	147,895.29 NZD	147,838.96 NZD	147,935.99 NZD	147,794.07 NZD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	147,842.03 NZD	147,779.70 NZD	147,891.85 NZD	147,728.94 NZD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	147,779.70 NZD	148,075.97 NZD	148,075.97 NZD	147,762.96 NZD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	148,075.97 NZD	147,970.66 NZD	148,174.64 NZD	147,970.66 NZD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	147,969.30 NZD	148,029.06 NZD	148,113.23 NZD	147,916.68 NZD	+0.04%	60
2026-10-11 14:00 — 2026-10-11 14:59	148,029.06 NZD	148,156.31 NZD	148,192.21 NZD	147,965.71 NZD	+0.09%	60