비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 25,744.452 KWD
2026-10-07 15:00 UTC
마지막 기록 가격: 25,689.567 KWD
2026-10-08 14:59 UTC
기록된 최고 가격: 25,951.961 KWD
2026-10-07 16:35 UTC
기록된 최저 가격: 25,446.000 KWD
2026-10-08 13:49 UTC
변동: -54.885 KWD
-0.21%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	25,744.452 KWD	25,876.964 KWD	25,882.506 KWD	25,717.766 KWD	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	25,876.964 KWD	25,873.691 KWD	25,951.961 KWD	25,873.691 KWD	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	25,873.691 KWD	25,802.075 KWD	25,931.928 KWD	25,700.862 KWD	-0.28%	60
2026-10-07 18:00 — 2026-10-07 18:59	25,803.630 KWD	25,883.702 KWD	25,887.689 KWD	25,803.630 KWD	+0.31%	60
2026-10-07 19:00 — 2026-10-07 19:59	25,883.702 KWD	25,871.833 KWD	25,893.966 KWD	25,856.602 KWD	-0.05%	60
2026-10-07 20:00 — 2026-10-07 20:59	25,879.600 KWD	25,874.457 KWD	25,928.933 KWD	25,859.490 KWD	-0.02%	60
2026-10-07 21:00 — 2026-10-07 21:59	25,876.417 KWD	25,798.760 KWD	25,882.286 KWD	25,796.136 KWD	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	25,795.299 KWD	25,825.135 KWD	25,846.216 KWD	25,795.299 KWD	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	25,824.772 KWD	25,836.755 KWD	25,870.637 KWD	25,790.537 KWD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	25,836.115 KWD	25,873.543 KWD	25,873.554 KWD	25,821.224 KWD	+0.14%	60
2026-10-08 01:00 — 2026-10-08 01:59	25,868.088 KWD	25,793.480 KWD	25,896.143 KWD	25,793.480 KWD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	25,774.355 KWD	25,797.015 KWD	25,823.418 KWD	25,742.367 KWD	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	25,798.942 KWD	25,682.926 KWD	25,803.619 KWD	25,657.856 KWD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	25,682.926 KWD	25,620.742 KWD	25,713.314 KWD	25,548.032 KWD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	25,620.742 KWD	25,683.546 KWD	25,764.820 KWD	25,620.742 KWD	+0.25%	60
2026-10-08 06:00 — 2026-10-08 06:59	25,683.546 KWD	25,735.203 KWD	25,746.264 KWD	25,620.797 KWD	+0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	25,735.203 KWD	25,778.420 KWD	25,841.427 KWD	25,692.715 KWD	+0.17%	60
2026-10-08 08:00 — 2026-10-08 08:59	25,780.091 KWD	25,733.974 KWD	25,788.400 KWD	25,716.969 KWD	-0.18%	60
2026-10-08 09:00 — 2026-10-08 09:59	25,733.974 KWD	25,810.296 KWD	25,827.453 KWD	25,733.206 KWD	+0.30%	59
2026-10-08 10:00 — 2026-10-08 10:59	25,814.645 KWD	25,697.432 KWD	25,836.783 KWD	25,666.715 KWD	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	25,704.793 KWD	25,633.397 KWD	25,708.934 KWD	25,597.960 KWD	-0.28%	60
2026-10-08 12:00 — 2026-10-08 12:59	25,627.010 KWD	25,561.334 KWD	25,630.307 KWD	25,524.854 KWD	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	25,561.334 KWD	25,508.549 KWD	25,669.520 KWD	25,446.000 KWD	-0.21%	60
2026-10-08 14:00 — 2026-10-08 14:59	25,511.198 KWD	25,689.567 KWD	25,691.455 KWD	25,511.198 KWD	+0.70%	60